HAEDAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01568	18800.00000000	14:15:43
0.01578	20000.00000000	02:09:47
0.01607	62.00000000	11:50:09
0.01606	58.00000000	10:48:08
0.01638	60.00000000	10:48:07
0.01680	60.00000000	10:48:06
0.01606	62.00000000	10:48:04
0.01606	120.00000000	10:48:03
0.01890	60.00000000	10:48:02
0.01680	60.00000000	10:48:02
0.01599	620.00000000	10:47:59
0.01701	620.00000000	10:47:59
0.01606	360.00000000	10:47:55
0.01743	50.00000000	10:47:53
0.01827	50.00000000	10:47:52
0.01890	50.00000000	10:47:51
0.01995	50.00000000	10:47:50
0.01932	46.00000000	10:47:49
0.01953	4.00000000	10:47:49
0.01953	50.00000000	10:47:48
0.01869	60.00000000	10:47:48
0.01607	62.00000000	10:47:46
0.02064	62.00000000	10:47:46
0.01607	62.00000000	10:47:45
0.01649	62.00000000	10:47:45
0.01608	61.00000000	10:47:44
0.01615	61.00000000	10:47:44
0.01625	20000.00000000	16:46:52
0.01559	128.00000000	22:52:22
0.01494	128.00000000	22:42:15
0.01572	64.00000000	22:42:14
0.01572	64.00000000	22:42:14
0.01572	568.00000000	22:42:13
0.01570	68.00000000	22:42:13
0.01533	636.00000000	22:42:12
0.01572	2224.00000000	22:42:11
0.01571	206.00000000	22:42:11
0.01533	644.00000000	22:42:10
0.01554	68.00000000	22:42:07
0.01512	7.00000000	22:42:06
0.01512	60.00000000	22:42:06
0.01493	68.00000000	22:42:05
0.01470	1.00000000	22:41:58
0.01469	82.00000000	22:41:57
0.01218	78.00000000	22:41:57
0.01470	70.00000000	22:41:57
0.01281	76.00000000	22:41:57
0.01323	71.00000000	22:41:56
0.01302	70.00000000	22:41:56
0.01428	71.00000000	22:41:56
0.01407	2.00000000	22:41:55
0.01386	70.00000000	22:41:55
0.01407	70.00000000	22:41:55
0.01428	72.00000000	22:41:55
0.01386	72.00000000	22:41:55
0.01386	84.00000000	22:41:54
0.01323	84.00000000	22:41:54
0.01194	76.00000000	22:41:54
0.01322	76.00000000	22:41:53
0.01323	76.00000000	22:41:53
0.01323	4.00000000	22:41:53
0.01323	80.00000000	22:41:52
0.01194	65.00000000	22:41:52
0.01542	84.00000000	22:41:52
0.01512	84.00000000	22:41:52
0.01194	65.00000000	22:41:52
0.01550	64.00000000	22:41:51
0.01572	64.00000000	22:41:50
0.01560	61.00000000	22:41:46
0.01570	61.00000000	22:41:46
0.01557	20000.00000000	21:38:19
0.01630	289.00000000	00:00:02
0.01633	161.00000000	00:00:02
0.01626	202.00000000	22:41:28
0.01520	202.00000000	22:41:24
0.01727	8.00000000	22:41:20
0.01727	49.00000000	22:41:18
0.01837	1.00000000	22:41:18
0.01837	6.00000000	22:41:18
0.01914	4.00000000	22:41:18
0.01914	50.00000000	22:41:17
0.01980	4.00000000	22:41:16
0.01980	50.00000000	22:41:15
0.01837	50.00000000	22:41:14
0.01760	61.00000000	22:41:02
0.01804	61.00000000	22:41:01
0.01969	50.00000000	22:41:00
0.01859	61.00000000	22:41:00
0.01991	49.00000000	22:40:59
0.02035	49.00000000	22:40:58
0.02041	51.00000000	22:40:58
0.01947	61.00000000	22:40:58
0.02041	49.00000000	22:40:58
0.02013	61.00000000	22:40:58
0.02041	61.00000000	22:40:57
0.01643	59.00000000	22:40:54
0.01705	59.00000000	22:40:53
0.01727	58.00000000	22:40:52
0.01760	57.00000000	22:40:51
0.01749	58.00000000	22:40:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 38,800
最高 0.01578	最低 0.01568
7 天
变动 -6.94%	成交量 203,710
最高 0.02064	最低 0.01194
30 天
变动 -17.91%	成交量 3,737,479
最高 0.02146	最低 0.01194