HAEDAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02879	18800.00000000	12:33:37
0.02755	3559.00000000	10:16:45
0.02737	3559.00000000	10:16:24
0.02701	550.00000000	06:04:17
0.02701	1330.00000000	06:04:16
0.02632	1880.00000000	03:26:36
0.02654	1881.00000000	03:09:01
0.02653	1881.00000000	03:08:49
0.02654	1881.00000000	03:08:23
0.02655	1881.00000000	03:07:58
0.02649	1881.00000000	02:46:31
0.02663	10811.00000000	18:10:32
0.02611	283.00000000	15:21:09
0.02870	96.00000000	23:49:52
0.02882	11.00000000	22:16:40
0.02845	283.00000000	19:14:44
0.02845	18518.00000000	19:14:44
0.02831	107.00000000	15:48:51
0.02892	18625.00000000	07:31:56
0.02892	176.00000000	07:31:56
0.02959	68.00000000	03:43:11
0.02930	68.00000000	03:43:09
0.02966	108.00000000	09:53:57
0.02966	18693.00000000	09:53:57
0.02923	18693.00000000	07:41:41
0.02923	108.00000000	07:41:41
0.02913	270.00000000	20:28:21
0.02902	5583.00000000	20:28:06
0.03077	22.00000000	07:35:49
0.03111	22.00000000	04:34:36
0.03012	27.00000000	04:34:26
0.03028	27.00000000	04:34:16
0.03046	27.00000000	04:34:06
0.03060	27.00000000	04:33:56
0.03079	27.00000000	04:33:46
0.03075	27.00000000	04:33:36
0.03152	27.00000000	04:33:26
0.03164	27.00000000	04:33:16
0.03164	27.00000000	04:33:06
0.03665	409.00000000	14:36:45
0.03796	1677.00000000	05:17:51
0.03703	5.00000000	12:15:12
0.03703	18795.00000000	12:15:12
0.03615	18800.00000000	05:08:19
0.03822	720.00000000	04:03:34
0.03792	2910.00000000	02:44:53
0.03879	18800.00000000	00:05:56
0.04120	265.00000000	19:59:31
0.03711	5743.00000000	16:28:13
0.03744	18810.00000000	16:28:13
0.03779	14451.00000000	16:26:21
0.03521	18800.00000000	11:58:37
0.03470	1636.00000000	22:03:42
0.03470	28818.00000000	22:03:04
0.03470	27350.00000000	22:02:06
0.03379	1090.00000000	07:32:35
0.03438	210.00000000	21:15:32
0.03266	88.00000000	19:00:59
0.03290	1413.00000000	14:00:34
0.03291	382.00000000	14:00:34
0.03322	614.00000000	09:34:02
0.03365	378.00000000	09:28:36
0.03330	1795.00000000	09:16:15
0.03209	210.00000000	08:08:26
0.03096	992.00000000	01:40:09
0.03190	88.00000000	21:21:23
0.02999	1881.00000000	12:56:17
0.03015	1881.00000000	12:21:43
0.03016	1881.00000000	12:21:20
0.03001	1881.00000000	12:13:28
0.03006	1881.00000000	11:57:50
0.03004	1881.00000000	11:51:52
0.03014	1881.00000000	11:41:25
0.03012	1881.00000000	11:40:36
0.03004	1881.00000000	11:40:18
0.03004	1881.00000000	11:40:08
0.03004	1881.00000000	11:39:55
0.03000	1881.00000000	11:37:46
0.02983	1677.00000000	11:35:20
0.03050	210.00000000	09:32:35
0.03049	992.00000000	09:32:35
0.03030	1881.00000000	09:32:35
0.03025	495.00000000	09:32:35
0.02910	1104.00000000	08:14:21
0.02907	2474.00000000	08:13:05
0.02476	18000.00000000	02:58:38
0.03000	10000.00000000	02:58:07
0.03000	7000.00000000	02:58:07
0.03000	1000.00000000	02:57:17
0.03040	2886.00000000	02:33:26
0.03040	114.00000000	02:33:26
0.03030	3000.00000000	12:29:44
0.02443	4338.00000000	11:23:36
0.03043	4338.00000000	10:31:21
0.03124	3000.00000000	03:03:13
0.03112	3000.00000000	02:51:33
0.03119	3000.00000000	23:09:27
0.03163	1880.00000000	03:43:30
0.03407	3000.00000000	06:25:27
0.03501	1.00000000	16:19:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.11%	成交量 49,894
最高 0.02879	最低 0.02632
7 天
变动 +10.26%	成交量 50,177
最高 0.02879	最低 0.02611
30 天
变动 -0.96%	成交量 348,525
最高 0.04120	最低 0.02611