H100/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.680	1.00000000	09:28:37
2.690	1.00000000	09:28:37
2.686	1.00000000	09:22:14
2.680	1.00000000	09:22:14
2.670	1.00000000	08:38:36
2.650	5.00000000	08:01:51
2.651	2.00000000	08:01:51
2.651	11.00000000	08:01:50
2.660	1.00000000	08:00:07
2.670	1.00000000	08:00:07
2.680	1.00000000	08:00:04
2.691	5.00000000	08:00:03
2.690	1.00000000	08:00:03
2.680	1.00000000	08:00:03
2.680	29.00000000	08:00:03
2.670	1.00000000	08:00:03
2.665	1.00000000	07:55:39
2.665	2.00000000	07:55:34
2.665	3.00000000	07:55:34
2.665	11.00000000	07:55:26
2.651	1.00000000	07:31:33
2.651	9.00000000	07:05:44
2.651	11.00000000	07:05:42
2.651	1.00000000	05:50:41
2.651	1.00000000	05:42:41
2.660	1.00000000	05:41:38
2.680	1.00000000	04:53:04
2.670	1.00000000	04:51:55
2.651	1.00000000	04:34:47
2.660	1.00000000	04:33:32
2.670	1.00000000	04:24:26
2.660	1.00000000	03:35:33
2.660	1.00000000	03:35:33
2.680	11.00000000	02:48:19
2.670	1.00000000	02:11:17
2.651	11.00000000	02:10:58
2.660	1.00000000	02:03:06
2.670	1.00000000	02:02:42
2.680	1.00000000	18:48:41
2.680	1.00000000	18:22:39
2.680	2.00000000	18:07:18
2.680	1.00000000	18:07:06
2.670	1.00000000	18:07:06
2.660	2.00000000	18:07:06
2.660	8.00000000	18:07:04
2.660	1.00000000	17:53:50
2.651	1.00000000	16:25:13
2.651	1.00000000	16:24:22
2.660	4.00000000	15:14:02
2.660	4.00000000	15:00:06
2.660	20.00000000	15:00:05
2.660	5.00000000	14:54:36
2.660	1.00000000	14:54:35
2.670	1.00000000	13:10:49
2.658	12.00000000	12:13:52
2.660	1.00000000	11:03:03
2.679	10.00000000	10:45:45
2.679	1.00000000	10:11:00
2.670	1.00000000	07:12:51
2.650	1.00000000	06:55:26
2.658	6.00000000	06:46:52
2.660	13.00000000	06:16:09
2.660	6.00000000	06:15:58
2.660	36.00000000	06:15:58
2.660	5.00000000	06:03:17
2.660	1.00000000	06:03:17
2.660	11.00000000	06:03:17
2.670	1.00000000	02:03:52
2.660	39.00000000	01:59:54
2.660	1.00000000	00:11:13
2.650	3.00000000	23:46:10
2.650	1.00000000	23:46:10
2.660	22.00000000	23:46:10
2.661	16.00000000	21:02:38
2.662	20.00000000	20:50:50
2.664	6.00000000	20:43:36
2.664	3.00000000	20:43:36
2.664	5.00000000	20:35:44
2.664	9.00000000	20:30:51
2.660	7.00000000	19:40:55
2.660	1.00000000	19:40:55
2.648	11.00000000	19:40:25
2.648	6.00000000	19:40:00
2.649	7.00000000	19:39:46
2.650	1.00000000	19:39:46
2.651	18.00000000	19:39:41
2.660	4.00000000	19:39:41
2.660	1.00000000	19:39:15
2.651	13.00000000	19:38:49
2.653	19.00000000	19:38:48
2.650	9.00000000	19:38:47
2.650	7.00000000	19:38:41
2.648	11.00000000	19:37:17
2.650	1.00000000	19:37:17
2.652	5.00000000	19:37:12
2.660	1.00000000	19:37:12
2.672	7.00000000	19:24:30
2.672	7.00000000	19:24:30
2.670	1.00000000	17:10:34
2.689	11.00000000	15:05:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 214
最高 2.691	最低 2.650
7 天
变动 +0.00%	成交量 24,486
最高 2.942	最低 2.602
30 天
变动 -1.65%	成交量 562,831
最高 3.332	最低 2.474