GYEN/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0063357	9928.00000000	19:21:45
0.0063026	19184.00000000	18:40:16
0.0063017	5393.00000000	15:24:46
0.0060964	7639.80000000	02:40:38
0.0060933	1737.00000000	01:10:04
0.0061222	3597.00000000	04:32:33
0.0061176	7116.20000000	22:18:43
0.0061431	1861.40000000	20:12:41
0.0061487	1928.20000000	08:21:38
0.0061481	4369.50000000	04:18:47
0.0061488	2035.30000000	08:13:09
0.0061548	4242.10000000	06:09:42
0.0061548	2195.30000000	06:09:20
0.0061560	2181.90000000	04:19:26
0.0061560	2255.80000000	03:49:26
0.0061532	2367.90000000	09:07:52
0.0061502	2476.60000000	06:20:51
0.0061503	6144.50000000	06:04:43
0.0061583	15000.00000000	15:41:32
0.0061658	1833.50000000	10:47:41
0.0061577	1845.40000000	01:07:10
0.0061538	1925.50000000	08:17:16
0.0061718	2214.00000000	11:46:39
0.0061917	4793.80000000	12:17:22
0.0063513	5000.00000000	10:48:06
0.0063867	5000.00000000	15:32:14
0.0062640	2890.20000000	12:00:42
0.0062740	4000.00000000	15:06:19
0.0062933	2220.90000000	22:27:42
0.0062933	75930.00000000	22:27:14
0.0062931	1542353.00000000	22:27:10
0.0062945	44944.10000000	22:06:41
0.0062945	792353.00000000	22:06:39
0.0062945	750000.00000000	22:06:39
0.0063118	789276.10000000	22:06:40
0.0063118	750000.00000000	22:06:40
0.0063110	3076.90000000	22:06:40
0.0062439	26793.00000000	17:57:01
0.0062950	19166.10000000	16:32:15
0.0063930	2942.30000000	18:08:03
0.0064113	2942.30000000	09:53:21
0.0063920	83782.30000000	01:20:51
0.0063228	83783.30000000	00:14:43
0.0063974	4555.60000000	22:03:54
0.0064309	7601.80000000	05:08:58
0.0064309	13676.00000000	05:04:55
0.0064546	764.60000000	03:25:43
0.0064550	752.00000000	03:25:32
0.0064550	752.00000000	03:35:29
0.0064511	765.10000000	03:35:24
0.0064310	5966.70000000	23:07:43
0.0064523	5966.70000000	23:01:09
0.0064354	766.90000000	03:35:20
0.0064225	700000.00000000	02:15:02
0.0064186	1753.30000000	12:34:21
0.0064289	755.00000000	01:33:24
0.0064150	1508.10000000	23:36:48
0.0064374	1508.10000000	23:12:06
0.0063326	70000.00000000	11:57:34
0.0064720	23866.30000000	21:10:02
0.0064949	1535.00000000	13:29:12
0.0065170	1934.90000000	18:09:33
0.0065335	700000.00000000	11:16:58
0.0065499	20789.00000000	17:51:23
0.0065216	24140.40000000	06:36:28
0.0065660	2912.10000000	22:53:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 9,928
最高 0.0063357	最低 0.0063357
7 天
变动 +0.54%	成交量 34,505
最高 0.0063357	最低 0.0063017
30 天
变动 +2.88%	成交量 101,654
最高 0.0063357	最低 0.0060933