GUN/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00247590000	1933.85876478	14:20:44
0.00247590000	100.29129164	14:20:43
0.00247010000	1667.52510019	09:04:57
0.00259900000	208.23586999	02:37:34
0.00259900000	4510.25419567	23:05:28
0.00278980000	73.31957527	20:27:16
0.00278990000	1476.38042473	20:27:16
0.00247590000	763.19099831	20:24:08
0.00247590000	11533.14764854	20:22:43
0.00247600000	34.52259618	20:22:43
0.00245350000	100.21412132	16:48:59
0.00259800000	20711.19865702	16:22:23
0.00244610000	4.28134454	16:21:43
0.00245350000	521.00256554	16:14:41
0.00240530000	1550.16200000	14:41:20
0.00248000000	71.07328800	14:00:18
0.00236100000	0.01689183	13:38:58
0.00236700000	844.30016465	12:32:05
0.00236700000	0.11002702	12:31:58
0.00236700000	0.06521151	12:30:05
0.00237640000	569.82578061	10:27:29
0.00248000000	100.00000000	07:23:06
0.00238360000	106.99778399	06:51:17
0.00237640000	10.51750701	05:51:35
0.00238360000	193.40056594	03:51:47
0.00238360000	10.44443399	03:46:53
0.00240530000	86.61258813	03:16:06
0.00240530000	832.54942573	02:46:36
0.00245000000	20.28226200	02:43:15
0.00254000000	510.81081081	13:31:28
0.00249030000	548.81987822	13:19:13
0.00249480000	666.33300000	12:30:50
0.00259510000	98.68432531	09:43:41
0.00260010000	83.13596400	09:24:44
0.00261490000	194.36474434	09:07:41
0.00264680000	81.66911662	04:22:46
0.00264300000	83.24913060	03:46:30
0.00264290000	5442.01515435	01:29:21
0.00265000000	2237.07934226	23:29:11
0.00265000000	97.10294163	21:36:47
0.00263000000	2737.21205133	19:28:51
0.00264000000	171.30128263	19:03:33
0.00264000000	421.41713095	14:43:08
0.00263000000	22502.68661900	13:23:58
0.00270000000	1170.76101101	09:11:55
0.00270010000	76.94381082	09:11:55
0.00272000000	1392.59021616	07:27:49
0.00275760000	26.96453760	07:17:54
0.00275750000	111616.36413300	07:17:46
0.00275760000	2466.01300000	05:27:38
0.00282770000	111959.54937437	05:27:38
0.00275750000	1951.38573306	05:27:38
0.00273260000	420.96896008	05:11:33
0.00265490000	20941.18800000	02:40:50
0.00265500000	0.04838541	02:19:17
0.00263500000	0.00235058	01:58:56
0.00263500000	0.11752905	01:34:30
0.00258340000	50925.55900000	00:57:43
0.00257950000	12277.70800000	00:57:43
0.00257950000	40936.73300000	00:57:30
0.00257560000	51245.26700000	00:57:30
0.00260690000	2178.09330410	00:51:10
0.00265480000	10462.83240085	00:32:37
0.00267920000	9122.87500000	00:11:19
0.00267510000	12166.24700000	00:11:19
0.00267920000	16346.29800000	00:10:05
0.00268330000	12738.62200000	00:10:05
0.00267510000	22480.27900000	00:10:05
0.00265490000	9.46275329	00:08:30
0.00267100000	55583.26700000	00:08:25
0.00267510000	87852.12100000	00:08:25
0.00267510000	92182.00000000	00:08:16
0.00273250000	0.00207779	23:30:47
0.00273250000	21513.80900000	23:30:47
0.00273000000	91136.81994500	23:30:47
0.00274000000	43976.23470397	21:59:46
0.00279000000	714.50000000	21:59:06
0.00279000000	714.50000000	21:59:06
0.00279000000	160656.93453203	21:59:06
0.00279030000	714.50000000	21:59:06
0.00283000000	8.87826940	18:58:47
0.00283000000	8.87826940	18:58:47
0.00295000000	18.03936100	09:16:25
0.00295000000	20000.00000000	04:31:23
0.00295000000	821.38943500	04:31:16
0.00295000000	8.87706820	10:36:50
0.00295000000	8.87706858	10:36:50
0.00295000000	8.87706856	10:36:46
0.00295000000	8.87706820	10:36:45
0.00294340000	46340.52445969	23:23:28
0.00295000000	153702.36813500	23:23:28
0.00296880000	90272.50357400	23:23:28
0.00295000000	9874.09437531	23:23:28
0.00297000000	8.77136260	12:22:41
0.00299000000	0.00207865	12:21:45
0.00299000000	66.88261580	12:21:44
0.00297000000	125.90562469	05:09:00
0.00450000000	17863.86076545	00:56:29
0.00450000000	15311.88065610	00:56:25
0.00450000000	20053.44221634	00:55:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.94%	成交量 45,188
最高 0.00278990000	最低 0.00240530000
7 天
变动 -44.98%	成交量 1,528,490
最高 0.00450000000	最低 0.00236100000
30 天
变动 -1.52%	成交量 10,122,451
最高 0.00533000000	最低 0.00236100000