GUN/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00367120000	296.05297007	07:04:38
0.00368240000	42796.54099999	06:37:06
0.00371040000	2420.40481145	21:03:46
0.00371030000	79.51199002	21:03:18
0.00369360000	19.95871504	19:03:08
0.00372160000	152.07576635	15:02:48
0.00366570000	69.31976095	11:02:27
0.00371040000	1047.59880555	09:02:43
0.00371040000	68.62290051	09:02:16
0.00374980000	4.00114232	07:02:33
0.00374980000	14.39444519	07:02:06
0.00376690000	211.75516765	05:02:22
0.00374410000	0.26134030	05:01:55
0.00378970000	78.55349415	03:01:45
0.00372920000	19.58463119	00:46:52
0.00376690000	19.58463119	22:46:42
0.00380110000	58.28423321	18:46:21
0.00378970000	136.83772736	17:25:02
0.00377830000	54.06036966	15:24:51
0.00377830000	4371.79995797	13:23:23
0.00381270000	93404.60743038	12:26:13
0.00383010000	240.06323375	11:24:31
0.00383010000	3694.64047479	11:23:12
0.00388250000	6.63660000	10:22:33
0.00384170000	8693.51862469	09:49:19
0.00385330000	0.00000002	09:49:19
0.00385330000	14571.79360100	09:49:19
0.00385330000	8080.97639898	09:49:19
0.00384170000	71990.49877062	09:49:18
0.00384170000	38971.97000000	09:49:18
0.00386490000	33.69351851	03:23:50
0.00377260000	904.24621982	02:37:00
0.00377830000	14.75520466	23:54:44
0.00388250000	899.66120768	18:36:18
0.00387070000	82.86829550	11:22:26
0.00388250000	17.08424644	09:22:16
0.00392970000	2289.40113352	08:35:26
0.00388840000	6.60249895	08:10:39
0.00392970000	7.18766082	00:34:45
0.00397160000	0.46702598	22:58:20
0.00397160000	1433.91225527	22:34:34
0.00397160000	28.10799717	22:34:03
0.00395960000	2585.57665911	20:34:24
0.00392970000	82.96460177	20:33:53
0.00397160000	0.23257989	17:53:39
0.00394750000	1039.74447065	17:46:35
0.00397760000	37.12965068	13:32:13
0.00398360000	1426.73377853	13:20:35
0.00392970000	56.13839390	12:27:25
0.00395960000	56.34118289	09:23:18
0.00394160000	1137.84513990	09:20:14
0.00394170000	1039.74447065	09:20:14
0.00403210000	6.39457603	08:48:16
0.00400160000	6.43755719	08:46:16
0.00390610000	93.44957360	05:22:57
0.00391790000	1429.51065219	05:19:52
0.00397160000	3.60115956	01:19:32
0.00397160000	0.23541400	01:19:31
0.00391200000	3475.05688105	23:19:21
0.00392380000	8387.41522712	22:21:47
0.00392380000	11589.54599999	22:20:57
0.00392380000	11484.65900000	22:20:57
0.00388840000	65.80505974	17:21:54
0.00390020000	85.05182620	15:21:44
0.00388840000	1013.26901193	15:18:38
0.00385330000	2090.55780529	13:18:28
0.00380110000	131.36543563	07:37:47
0.00378970000	2009.51467537	07:32:56
0.00380690000	2608.11543780	06:48:43
0.00376120000	170.49699853	04:33:32
0.00383590000	1036.56687534	23:25:37
0.00383010000	67.76216208	23:21:02
0.00376120000	6.63663000	21:38:36
0.00380690000	1029.94303737	19:32:10
0.00380110000	73.35791679	19:29:49
0.00378400000	0.09129487	19:21:43
0.00378410000	5.93747154	19:21:43
0.00380100000	6098.64940903	18:50:24
0.00380680000	3589.84711942	18:03:15
0.00387070000	149.08261038	16:44:50
0.00387650000	0.44280267	16:01:23
0.00392960000	150.08198765	15:07:32
0.00390020000	43812.67000000	14:17:01
0.00391150000	2634.18589035	13:27:55
0.00394750000	18.56855301	04:44:05
0.00401380000	5.67152586	01:14:31
0.00401380000	663.51208178	01:14:30
0.00406870000	54.16922316	00:21:25
0.00406870000	91.11238741	19:37:36
0.00403210000	1.55164790	17:38:47
0.00416210000	1119.42806526	14:14:08
0.00414950000	106.87590264	12:53:44
0.00416210000	32185.40799997	10:42:36
0.00416210000	42248.62790000	10:42:36
0.00414950000	60863.77500000	10:42:36
0.00403820000	669.10485024	08:13:36
0.00405040000	94.46437804	06:53:12
0.00411070000	20521.24700000	06:13:12
0.00405040000	1132.15939125	03:40:24
0.00401990000	146.75997304	02:52:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 46,968
最高 0.00374980000	最低 0.00366570000
7 天
变动 -10.18%	成交量 628,899
最高 0.00416210000	最低 0.00366570000
30 天
变动 -40.15%	成交量 5,147,555
最高 0.00613370000	最低 0.00366570000