GUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00366	5448.25417000	12:19:57
0.00366	36715.79234000	12:10:23
0.00366	1502.73200000	12:10:23
0.00369	26701.09565000	11:09:09
0.00369	7938.75069000	10:55:03
0.00369	26857.90669000	10:55:03
0.00369	2402.98000000	10:46:08
0.00368	4755.17400000	10:45:56
0.00369	21627.19249000	10:34:03
0.00369	36417.83197000	10:32:09
0.00370	27118.08841000	09:08:38
0.00370	8143.46720000	08:08:39
0.00369	36418.75338000	07:52:04
0.00369	11734.50772000	07:24:59
0.00370	3193.55178000	07:01:59
0.00370	2026.99538000	07:01:59
0.00369	1175.21101000	07:01:59
0.00369	3202.20639000	07:01:59
0.00369	14692.36986000	07:01:59
0.00368	27173.91305000	06:41:33
0.00367	34341.98493000	06:38:17
0.00368	53654.21702000	06:36:42
0.00368	27173.91304000	06:36:42
0.00368	54117.38602000	06:36:42
0.00369	28011.69935000	06:36:42
0.00369	22524.34048000	05:18:19
0.00369	2926.82927000	05:06:05
0.00369	36420.18970000	03:57:25
0.00370	27027.02702000	03:49:07
0.00371	36219.86522000	03:15:53
0.00371	7428.48741000	01:24:39
0.00369	3104.99222000	23:11:23
0.00371	51370.43268000	20:49:01
0.00371	33692.72237000	20:25:28
0.00370	2136.35284000	20:05:55
0.00369	122863.64716000	20:05:55
0.00368	33198.89525000	20:05:52
0.00368	12280.13882000	20:05:52
0.00367	14601.84188000	19:42:28
0.00367	13074.81685000	19:36:59
0.00367	17417.99887000	19:36:59
0.00367	11754.84000000	19:35:15
0.00366	20347.00000000	19:35:15
0.00369	6479.65711000	19:25:33
0.00369	14000.00000000	19:25:09
0.00371	12441.00000000	18:34:49
0.00371	6479.00000000	18:34:49
0.00372	12020.41585000	18:34:49
0.00373	4501.94900000	17:50:10
0.00372	10654.32900000	17:48:38
0.00370	22249.56795000	17:28:19
0.00370	34167.14813000	17:25:14
0.00369	3441.72900000	16:53:53
0.00369	9516.27100000	16:53:53
0.00369	17584.00000000	16:53:53
0.00370	36318.13513000	16:53:53
0.00370	54054.05405000	16:53:53
0.00370	1476.76790000	16:18:30
0.00372	3320.00000000	15:25:03
0.00373	1407.31300000	15:10:30
0.00373	1310.59206000	15:05:12
0.00373	1310.59206000	15:05:11
0.00373	1584.53475000	14:52:21
0.00373	8563.85631000	14:51:43
0.00373	26857.90669000	14:51:43
0.00373	26111.49136000	14:40:26
0.00373	26857.90669000	14:40:26
0.00373	53747.41595000	14:40:26
0.00372	1250.10273000	14:20:32
0.00372	1533.79538000	14:20:32
0.00372	1533.79538000	14:20:32
0.00372	1599.81738000	14:20:31
0.00372	1671.62051000	14:19:25
0.00372	1747.80198000	14:19:24
0.00372	1797.19257000	14:19:23
0.00371	2718.67384000	14:10:28
0.00372	3983.77441000	13:55:45
0.00372	1526.99921000	13:55:45
0.00372	26857.90669000	13:55:45
0.00371	26857.90669000	13:55:45
0.00370	8304.81031000	13:48:41
0.00370	26857.90669000	13:48:41
0.00371	32336.87891000	13:46:54
0.00371	5376.88398000	13:46:54
0.00371	26857.90669000	13:46:54
0.00370	22911.54373000	13:46:54
0.00370	26857.90669000	13:46:54
0.00370	2953.53580000	13:32:35
0.00372	1200.00000000	13:00:50
0.00371	26063.19320000	12:45:40
0.00369	36418.56368000	12:14:43
0.00370	3164.14000000	12:14:30
0.00370	26367.83100000	12:13:20
0.00366	11092.89600000	12:00:04
0.00366	49554.13690000	10:48:19
0.00366	26857.90669000	10:48:19
0.00367	24733.51578000	10:30:00
0.00367	30018.56071000	10:24:19
0.00367	1200.00000000	10:21:24
0.00367	1867.90284000	10:21:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 1,620,192
最高 0.00373	最低 0.00366
7 天
变动 -11.17%	成交量 24,908,596
最高 0.00420	最低 0.00366
30 天
变动 -40.29%	成交量 220,179,580
最高 0.00618	最低 0.00366