GUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00295	29256.07685000	17:06:22
0.00295	22595.79944000	17:00:52
0.00297	24816.49901000	16:12:50
0.00295	16013.50695000	15:00:31
0.00295	5767.47756000	15:00:20
0.00295	3035.51450000	15:00:18
0.00296	35005.17168000	14:36:53
0.00296	25987.03041000	14:33:28
0.00296	67567.56756000	14:17:59
0.00296	22540.10250000	14:17:19
0.00297	3625.45093000	14:01:16
0.00296	110727.30675000	13:53:38
0.00296	27449.89866000	13:53:38
0.00297	25637.10954000	13:50:26
0.00298	31174.16075000	13:45:23
0.00298	30778.00000000	13:44:22
0.00298	6722.00000000	13:44:18
0.00297	29810.76738000	13:43:49
0.00297	934.16470000	13:43:49
0.00297	2832.96130000	13:43:14
0.00296	37500.00000000	13:42:56
0.00294	13103.12925000	13:36:56
0.00294	34013.60544000	13:32:22
0.00295	16739.89830000	11:55:05
0.00295	33389.42372000	11:53:25
0.00295	5432.01365000	11:38:43
0.00295	67796.61016000	11:38:40
0.00294	59006.82100000	11:14:58
0.00294	5579.04110000	10:58:51
0.00292	5579.04110000	10:50:16
0.00292	3767.12600000	10:50:16
0.00293	5432.01365000	10:33:17
0.00294	29317.12281000	10:23:10
0.00295	1314.00000000	10:21:33
0.00294	36297.70663000	10:07:17
0.00295	24147.47924000	10:04:36
0.00295	5663.28814000	09:37:23
0.00296	8674.06920000	09:32:48
0.00296	21582.93766000	09:32:48
0.00296	37423.88334000	09:31:13
0.00296	23106.34654000	09:30:19
0.00297	666.73400000	09:16:36
0.00296	22539.51336000	08:47:16
0.00297	36849.94722000	08:38:56
0.00298	37573.65569000	08:22:51
0.00298	29422.32278000	08:22:51
0.00300	22765.60937000	06:43:51
0.00299	5665.92250000	06:38:44
0.00300	385.30000000	05:40:44
0.00299	37275.42679000	05:15:34
0.00298	11331.84510000	04:39:12
0.00297	36226.04697000	04:09:45
0.00297	37275.42679000	04:07:55
0.00299	1515.00000000	03:58:01
0.00299	6694.00498000	03:46:00
0.00299	27809.76893000	03:24:49
0.00299	3342.40802000	03:15:02
0.00299	37522.99516000	02:46:59
0.00299	37500.00000000	02:46:23
0.00298	7674.08075000	02:20:06
0.00298	15947.41434000	02:20:06
0.00298	6716.27576000	02:20:06
0.00297	6738.96588000	02:07:08
0.00297	23370.31110000	02:07:08
0.00296	3815.96651000	02:06:19
0.00296	3815.96651000	02:06:19
0.00296	6761.67496000	02:06:19
0.00295	6784.67385000	01:57:06
0.00295	23370.31110000	01:47:09
0.00296	23621.49509000	01:40:27
0.00297	36265.59749000	01:35:54
0.00297	27159.62624000	01:28:32
0.00298	6716.14170000	01:22:00
0.00298	6716.20878000	01:10:42
0.00298	59006.82100000	01:10:42
0.00299	7042.24080000	00:51:57
0.00299	4408.22742000	00:17:34
0.00299	6694.00498000	23:37:23
0.00299	27767.57273000	23:37:23
0.00298	24779.86770000	23:28:41
0.00298	59006.82100000	23:28:41
0.00298	6716.40974000	23:28:41
0.00297	28724.57346000	23:09:19
0.00295	59006.82100000	21:19:27
0.00295	127634.13438000	21:17:48
0.00295	28724.57346000	21:17:48
0.00295	2910.93750000	21:17:48
0.00296	24779.86770000	21:12:28
0.00296	2910.93750000	21:12:28
0.00297	2910.93750000	21:06:23
0.00297	27767.57273000	21:06:23
0.00298	1800.00000000	20:41:18
0.00298	2910.93750000	20:38:45
0.00298	2910.93750000	20:28:50
0.00298	2910.93750000	20:28:36
0.00298	34471.39350000	20:25:53
0.00298	2910.93750000	20:25:53
0.00299	6693.27063000	20:14:50
0.00299	2910.93750000	20:14:50
0.00300	3782.33313000	20:05:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 2,976,873
最高 0.00300	最低 0.00292
7 天
变动 -5.45%	成交量 76,634,271
最高 0.00340	最低 0.00284
30 天
变动 +4.61%	成交量 243,150,640
最高 0.00399	最低 0.00275