GUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00237	2109.36708000	20:29:58
0.00237	2101.13132000	20:28:01
0.00237	0.00792000	20:28:01
0.00237	2109.36708000	20:28:00
0.00237	2109.36708000	20:26:30
0.00237	4209.78902000	20:20:43
0.00239	196561.19008000	19:44:31
0.00239	13586.71525000	19:44:31
0.00239	2109.37500000	19:44:31
0.00238	2109.37498000	19:40:49
0.00238	324.15441000	19:21:51
0.00238	2109.37500000	19:21:51
0.00238	2109.37500000	19:12:15
0.00238	85055.48244000	19:12:15
0.00238	4205.19999000	18:54:09
0.00238	15159.35953000	18:54:09
0.00238	2109.37500000	18:54:09
0.00237	4223.04367000	18:17:16
0.00237	18288.90880000	18:17:16
0.00236	2109.37499000	18:11:46
0.00235	41849.61057000	17:58:49
0.00235	2109.37500000	17:58:49
0.00235	2109.36170000	17:20:20
0.00235	2136.90950000	17:19:09
0.00235	2109.37500000	17:19:09
0.00234	16000.00000000	16:55:20
0.00235	2109.36170000	16:42:02
0.00235	4246.28450000	16:40:51
0.00235	2109.36170000	16:37:31
0.00235	4243.02037000	16:30:26
0.00235	2133.63934000	16:28:48
0.00235	0.01330000	16:28:48
0.00235	2109.36170000	16:28:34
0.00235	2109.37500000	16:28:34
0.00235	2109.37500000	16:02:57
0.00235	2109.37500000	15:55:32
0.00235	2122.34042000	15:54:32
0.00235	15239.73351000	15:54:30
0.00236	2118.96540000	15:39:42
0.00236	2109.37500000	15:39:12
0.00236	2109.36440000	15:39:10
0.00236	8272.78680000	15:38:39
0.00236	4731.85370000	15:36:04
0.00237	4210.50632000	15:31:45
0.00237	2101.13132000	15:20:49
0.00237	2109.37500000	15:20:49
0.00237	4206.37130000	15:19:48
0.00238	26941.17647000	15:04:40
0.00238	4192.85714000	15:02:24
0.00238	2109.36974000	15:00:55
0.00238	2109.37500000	14:48:42
0.00238	13004.64050000	14:48:42
0.00237	85055.48244000	14:16:19
0.00237	2109.37500000	14:16:19
0.00236	76274.22670000	14:00:55
0.00236	6362.16101000	14:00:55
0.00236	2109.37500000	14:00:55
0.00238	3242.48640000	13:53:50
0.00238	2109.37500000	13:53:50
0.00237	4222.68498000	13:53:50
0.00237	2109.37500000	13:53:50
0.00237	8926.32393000	13:53:50
0.00236	10523.01256000	13:48:15
0.00236	2109.36440000	13:39:21
0.00237	4211.39229000	13:29:01
0.00237	2102.01729000	13:27:58
0.00237	2109.37500000	13:27:58
0.00236	2109.37500000	13:26:30
0.00236	48254.72441000	13:26:30
0.00235	4648.97301000	13:21:33
0.00235	2109.37500000	13:21:33
0.00235	57489.81299000	13:21:33
0.00235	27565.66945000	13:13:55
0.00235	11308.56210000	13:13:55
0.00235	2109.37500000	13:13:55
0.00236	4229.99724000	13:09:24
0.00236	11468.96971000	13:08:09
0.00237	2109.37500000	13:03:24
0.00237	84388.18565000	13:01:41
0.00237	84388.18565000	13:01:39
0.00237	2109.37500000	13:01:11
0.00237	667.29679000	13:01:11
0.00237	84388.18565000	13:01:11
0.00237	2109.37500000	13:00:38
0.00237	1856.92270000	12:53:26
0.00238	2109.37500000	12:47:00
0.00238	10963.57240000	12:47:00
0.00238	1848.73950000	12:46:50
0.00239	2591.08786000	12:43:00
0.00239	8493.03509000	12:43:00
0.00239	8493.03509000	12:43:00
0.00239	2591.08786000	12:42:00
0.00239	8493.03509000	12:42:00
0.00239	8493.03509000	12:42:00
0.00239	2591.08786000	12:40:46
0.00239	8493.03509000	12:40:46
0.00239	8493.03509000	12:40:46
0.00239	2591.08786000	12:38:04
0.00239	8493.03509000	12:38:04
0.00239	6383.66009000	12:38:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 2,874,019
最高 0.00249	最低 0.00234
7 天
变动 -17.99%	成交量 47,682,262
最高 0.00299	最低 0.00231
30 天
变动 -7.06%	成交量 307,946,173
最高 0.00786	最低 0.00231