GUN/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00230	10.88987900	06:00:48
0.00231	10.81480400	06:00:48
0.00233	10.73972900	06:00:48
0.00235	10.66465400	06:00:48
0.00236	10.59058000	05:59:01
0.00238	10.52851800	05:59:01
0.00240	10.45444400	05:59:01
0.00241	10.38137100	05:58:46
0.00243	10.30929900	05:58:46
0.00245	10.24723700	05:58:25
0.00246	10.19618600	05:58:25
0.00248	10.12611600	05:58:25
0.00256	21723.38637200	05:58:25
0.00256	12313.63319100	05:47:31
0.00256	10.10600000	13:39:06
0.00254	11800.00000000	10:05:39
0.00254	8689.77605147	08:37:36
0.00254	539.14147546	08:06:31
0.00254	10.17600000	07:03:08
0.00252	10.22700000	07:02:36
0.00245	10.23722700	01:56:35
0.00246	168.64270924	21:31:50
0.00246	10.18617600	21:31:50
0.00248	3.83584402	20:56:38
0.00248	6.28026198	20:22:43
0.00250	10.04603600	20:22:43
0.00252	9.97606610	20:22:43
0.00253	8.22023210	20:22:43
0.00253	1.68666490	18:49:32
0.00255	0.42152110	18:49:32
0.00255	9.41640700	18:49:31
0.00257	9.41640700	18:49:31
0.00265	9.39762132	18:49:10
0.00263	9.81830000	18:49:10
0.00261	9.88710000	18:49:10
0.00259	9.95610000	18:49:10
0.00256	10.09600000	18:49:10
0.00257	10.02600000	18:49:10
0.00254	10.16600000	18:49:10
0.00250	10.28900000	18:49:10
0.00252	10.21700000	18:49:10
0.00249	10.36100000	18:49:10
0.00245	100.21412132	16:48:59
0.00247	10.43400000	16:46:07
0.00245	521.00256554	16:14:41
0.00245	10.50700000	15:56:56
0.00237	0.01689183	13:38:58
0.00237	844.30016465	12:32:04
0.00237	0.11002702	12:31:58
0.00237	0.06521151	12:30:05
0.00238	10.51750700	05:51:35
0.00240	0.00000001	05:51:35
0.00240	10.44443399	03:46:53
0.00243	962.11679588	02:46:52
0.00241	79.32935000	02:46:52
0.00240	3328.79556294	02:46:36
0.00240	832.54942351	02:46:36
0.00241	10.37136100	02:43:47
0.00243	10.29928900	02:43:47
0.00245	10.22721700	02:43:39
0.00246	10.17616600	02:43:15
0.00248	10.10609600	02:43:15
0.00250	10.03602600	02:41:58
0.00250	11675.25929344	02:41:58
0.00250	199883.92083056	02:27:36
0.00252	2342.03116944	02:27:36
0.00259	174.30830040	13:31:01
0.00250	548.81987600	13:19:13
0.00250	54292.00000000	13:19:13
0.00252	9.96605610	13:04:38
0.00260	321.14624505	12:57:15
0.00253	1658.33234957	12:32:23
0.00253	656.43601289	12:30:50
0.00253	9.89698710	12:30:50
0.00255	9.82811830	12:25:28
0.00257	9.76935960	11:04:42
0.00259	9.71140170	09:30:05
0.00261	9.67266300	07:19:38
0.00264	4480.00000000	06:40:46
0.00262	9.64393430	05:28:05
0.00271	9565.72158340	05:26:06
0.00264	83.24913060	03:46:30
0.00266	2.63315727	01:46:20
0.00264	9.54833880	01:29:21
0.00264	4062.22258722	01:29:21
0.00264	5442.01515435	01:29:21
0.00274	456.11991220	23:46:09
0.00272	9.52930000	23:46:09
0.00264	15.06021973	23:29:11
0.00264	9.53882930	23:29:11
0.00264	2237.07934226	23:29:11
0.00264	97.10294163	21:36:47
0.00273	9482.07230473	21:29:01
0.00272	9.51980000	21:29:01
0.00270	9.62470000	21:29:01
0.00270	0.03569888	21:29:01
0.00262	5096.67713180	19:28:51
0.00262	9.63432470	19:28:51
0.00262	1341.34433166	19:28:51
0.00263	0.03569888	19:28:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.82%	成交量 34,163
最高 0.00256	最低 0.00230
7 天
变动 -22.58%	成交量 1,935,934
最高 0.00304	最低 0.00230
30 天
变动 -13.97%	成交量 8,650,875
最高 0.00375	最低 0.00230