GUN/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00370	20.28160688	07:04:09
0.00368	42796.54099999	06:37:06
0.00369	2934.22299987	20:54:17
0.00371	277.35491497	20:54:10
0.00373	275.14189785	20:45:06
0.00372	0.53327892	17:31:23
0.00371	98.46192641	17:02:58
0.00371	275.14189786	16:18:32
0.00371	1585.82958507	15:03:14
0.00371	735.76262356	15:03:14
0.00375	779.64865845	13:03:04
0.00374	278.58843466	13:03:04
0.00369	6.77707030	09:22:55
0.00372	6.72992320	08:42:42
0.00374	6.68988320	06:02:33
0.00374	0.26134030	05:01:55
0.00375	278.58843466	04:32:02
0.00379	923.38391088	03:02:12
0.00379	275.81556962	03:02:12
0.00375	1528.98752695	01:02:02
0.00378	301.41296505	00:26:30
0.00377	897.01069046	22:26:19
0.00378	2105.97098989	17:43:17
0.00380	1208.95524174	15:42:50
0.00379	0.00505769	15:42:50
0.00375	376.95605324	15:23:33
0.00378	284.06239859	13:24:41
0.00377	6.64984320	13:08:17
0.00380	0.00505769	13:06:17
0.00381	93404.60743038	12:26:13
0.00383	5.01202713	12:26:13
0.00383	270.80354249	12:26:13
0.00388	6.63660000	10:22:33
0.00385	8693.51862471	09:49:19
0.00385	14571.79360100	09:49:19
0.00384	71990.49877062	09:49:18
0.00383	6.57616960	09:49:18
0.00384	8074.40022938	09:49:18
0.00384	38971.97000000	09:49:18
0.00379	92.44788801	01:23:39
0.00380	272.87179626	01:06:06
0.00380	2695.86338233	00:36:49
0.00377	135.09131246	23:23:28
0.00377	6.64323660	23:22:55
0.00380	6.60379720	22:54:53
0.00382	1771.67412676	22:36:39
0.00383	140.43653170	22:31:06
0.00382	6.55775120	22:29:49
0.00385	0.66574045	21:23:18
0.00385	6.66185520	21:23:18
0.00388	0.27287135	17:17:27
0.00388	272.59892491	17:17:27
0.00392	270.15658565	16:32:36
0.00388	6.61550890	10:38:48
0.00391	148.75629799	09:19:11
0.00390	6.57616960	08:11:28
0.00390	270.15658565	08:11:28
0.00390	6.57616960	08:10:39
0.00397	1433.91225528	22:34:34
0.00397	279.43873558	21:46:00
0.00396	1017.27333798	21:24:13
0.00393	82.96460177	20:33:53
0.00396	129.94956102	20:14:27
0.00392	1147.22289826	19:39:43
0.00394	279.43873557	19:39:43
0.00398	276.65489402	17:39:33
0.00398	1146.44893413	17:39:33
0.00394	276.65489403	16:38:26
0.00398	155.64639883	16:18:25
0.00398	0.15359450	12:55:04
0.00396	3068.97705201	12:22:33
0.00394	1753.09247290	09:20:14
0.00394	2177.58961055	09:20:14
0.00394	0.15359449	09:20:14
0.00402	6.41560000	08:48:16
0.00399	6.45400000	08:46:16
0.00397	75.96515961	08:45:29
0.00397	6.49920000	08:45:29
0.00391	75.88919445	04:23:33
0.00391	0.07596516	04:23:33
0.00395	74.98868462	01:07:14
0.00391	74.98868462	23:22:25
0.00395	8380.87052712	22:21:47
0.00394	6.54470000	22:21:47
0.00392	11589.54599999	22:20:57
0.00392	11484.65900000	22:20:57
0.00389	20.13756895	21:22:15
0.00392	2019.89783054	21:19:12
0.00386	1006.62881861	19:19:00
0.00391	6.59060000	15:29:35
0.00388	6.63000000	15:17:34
0.00386	135.83861131	13:21:33
0.00385	275.16381092	13:18:28
0.00385	2090.55780529	13:18:28
0.00386	6.67650000	13:15:20
0.00380	312.76794174	07:31:49
0.00379	5022.88929000	06:55:04
0.00374	6.68317650	04:28:29
0.00377	19.19535411	03:50:14
0.00381	1564.95071786	01:25:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 50,071
最高 0.00375	最低 0.00368
7 天
变动 -10.11%	成交量 925,049
最高 0.00419	最低 0.00368
30 天
变动 -39.59%	成交量 6,044,048
最高 0.00614	最低 0.00368