GUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00262	38113.26172000	16:54:37
0.00262	53769.96563000	16:43:40
0.00261	53769.96563000	16:37:37
0.00260	29351.07351000	15:13:34
0.00260	9250.23058000	15:10:10
0.00261	12590.03831000	15:05:42
0.00260	9246.58817000	14:58:13
0.00259	20272.78425000	14:51:35
0.00256	53769.96563000	13:52:53
0.00256	39058.63380000	13:30:51
0.00257	53769.96563000	12:21:48
0.00255	343993.70216000	08:27:18
0.00255	39166.87469000	08:22:59
0.00255	9246.58817000	08:11:12
0.00255	9242.90194000	08:04:12
0.00255	14554.27936000	05:48:59
0.00255	39215.68627000	05:48:58
0.00255	14554.27936000	04:24:31
0.00255	39215.68627000	04:22:29
0.00255	39215.68627000	04:12:19
0.00255	9242.90194000	04:12:19
0.00255	34061.20746000	04:07:57
0.00255	19708.75817000	04:07:53
0.00255	34575.39838000	04:07:45
0.00255	24661.40691000	04:07:34
0.00255	14554.27936000	04:07:32
0.00255	39215.68627000	04:06:27
0.00255	78005.02143000	04:04:09
0.00255	24193.15247000	04:04:08
0.00255	15022.53380000	04:04:08
0.00254	150731.10000000	04:03:54
0.00255	38816.02475000	04:03:51
0.00255	14953.94088000	04:03:50
0.00255	15022.53380000	04:03:50
0.00255	9239.21159000	04:03:50
0.00255	39210.78234000	04:03:50
0.00254	53769.96563000	04:03:50
0.00254	2306.99102000	04:03:50
0.00254	17954.49538000	04:03:50
0.00254	9239.21159000	03:24:47
0.00254	53769.96563000	02:24:39
0.00253	20241.22894000	01:33:45
0.00253	53769.96563000	23:48:43
0.00252	53769.96563000	23:01:48
0.00252	23624.07997000	22:04:51
0.00252	23624.07997000	22:04:51
0.00253	29796.69952000	21:28:23
0.00253	45598.51315000	21:12:37
0.00253	30254.66772000	20:36:37
0.00253	39525.69169000	20:36:37
0.00253	106786.34505000	20:35:22
0.00252	39591.03298000	20:18:22
0.00253	178305.99695000	20:07:02
0.00253	9271.99999000	19:59:14
0.00254	73897.06903000	19:02:22
0.00255	39215.68627000	18:54:33
0.00255	9271.99999000	18:37:15
0.00255	39215.21468000	17:02:22
0.00256	53769.96563000	16:32:32
0.00256	39062.49999000	15:46:26
0.00255	33125.02762000	15:40:56
0.00254	53769.96563000	15:14:39
0.00254	53769.96563000	15:13:48
0.00255	26245.76229000	14:59:19
0.00255	18971.96566000	14:59:15
0.00255	39215.68627000	14:59:13
0.00255	150731.10000000	14:59:10
0.00255	18467.20263000	14:59:03
0.00255	39215.68627000	14:59:02
0.00255	39215.68627000	14:57:46
0.00255	39116.34898000	14:57:36
0.00255	20977.42438000	14:56:29
0.00255	38984.64123000	13:53:38
0.00256	39062.50000000	13:53:35
0.00255	39211.65301000	11:44:15
0.00255	39198.07220000	11:38:40
0.00254	53769.96563000	11:15:57
0.00254	53769.96563000	11:15:45
0.00254	53769.96563000	11:15:25
0.00254	53769.96563000	11:15:22
0.00254	53769.96563000	11:15:09
0.00254	53769.96563000	11:15:00
0.00254	53769.96563000	11:14:58
0.00255	741243.70510000	09:57:08
0.00255	39215.68627000	09:45:30
0.00255	39215.68627000	09:45:27
0.00256	53769.96563000	09:29:02
0.00256	66240.92635000	09:29:02
0.00256	9232.05075000	09:14:08
0.00256	89126.18575000	09:01:21
0.00258	9232.05075000	08:20:18
0.00258	17645.70536000	07:29:13
0.00258	3334.34186000	05:18:43
0.00258	38725.16666000	03:44:31
0.00258	120526.56890000	02:31:35
0.00258	41592.38277000	02:27:57
0.00258	53769.96563000	02:26:01
0.00258	53769.96563000	02:25:58
0.00258	38759.68992000	02:25:32
0.00258	53769.96563000	02:25:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.75%	成交量 2,435,383
最高 0.00262	最低 0.00252
7 天
变动 -5.42%	成交量 22,683,878
最高 0.00287	最低 0.00245
30 天
变动 +6.07%	成交量 92,615,865
最高 0.00345	最低 0.00240