GUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00202	204090.83242000	19:51:15
0.00202	36690.07426000	19:39:42
0.00202	9844.57758000	19:39:42
0.00209	1959.29706000	19:38:07
0.00207	476951.59402000	19:38:07
0.00207	25771.50725000	19:38:07
0.00206	582524.27184000	19:38:07
0.00204	612745.09803000	19:38:07
0.00203	344827.58620000	19:38:07
0.00202	781732.44874000	19:38:07
0.00202	173267.32673000	19:38:07
0.00202	24611.44395000	19:38:07
0.00202	238835.79469000	19:38:07
0.00199	582293.74325000	17:52:44
0.00201	577668.52973000	16:56:13
0.00200	162088.51238000	15:30:29
0.00200	5472.45557000	15:30:29
0.00199	574894.91877000	15:27:56
0.00200	175000.00000000	15:27:56
0.00200	5631.98802000	15:27:56
0.00200	238835.79469000	15:27:56
0.00200	232411.89434000	15:17:10
0.00201	1800.00000000	14:46:54
0.00200	10526.34928000	13:39:32
0.00203	44926.10837000	12:56:16
0.00200	5354.34219000	11:43:46
0.00201	37734.53044000	11:00:42
0.00202	65479.05687000	10:38:56
0.00201	402835.90581000	10:38:56
0.00201	238835.79469000	10:38:56
0.00202	173356.73782000	10:38:56
0.00203	4385.76059000	10:01:15
0.00203	134261.80231000	02:48:30
0.00203	1800.00000000	01:36:57
0.00203	153526.85340000	23:40:06
0.00203	1800.00000000	23:28:33
0.00203	62446.67434000	23:27:57
0.00200	3105.24274000	22:35:05
0.00198	67665.81591000	21:45:11
0.00198	61150.73647000	21:45:11
0.00198	224114.57558000	21:44:11
0.00197	3131.90396000	21:30:09
0.00198	110789.77467000	17:54:06
0.00197	504185.88903000	17:54:06
0.00197	177182.51420000	17:54:06
0.00197	34425.21932000	17:54:06
0.00197	238835.79469000	17:54:06
0.00197	1800.00000000	17:09:19
0.00197	1800.00000000	17:08:55
0.00198	5050.50505000	16:09:07
0.00198	172030.30303000	15:49:19
0.00199	86690.71969000	15:01:03
0.00198	1800.00000000	14:05:18
0.00198	1800.00000000	14:05:10
0.00199	45527.60884000	13:44:27
0.00200	10526.34928000	13:32:56
0.00202	2030.59691000	13:08:25
0.00203	4341.05412000	11:25:29
0.00205	1800.00000000	10:00:08
0.00205	26179.04415000	05:58:15
0.00205	190711.55723000	05:58:15
0.00205	170731.70731000	05:58:15
0.00205	5309.73014000	05:58:15
0.00207	80887.26268000	03:52:51
0.00206	4322.73417000	03:38:00
0.00206	1800.00000000	03:25:10
0.00206	1800.00000000	03:20:11
0.00206	2490.97765000	02:40:11
0.00206	4314.14686000	02:08:58
0.00206	4314.14686000	02:06:33
0.00206	4291.28333000	02:05:32
0.00207	154295.56361000	00:34:09
0.00206	10217.69227000	22:22:52
0.00206	4295.48387000	22:20:32
0.00207	169082.12560000	22:10:07
0.00201	34212.83733000	21:38:10
0.00201	4305.77538000	21:38:10
0.00202	143269.32886000	21:38:10
0.00202	138772.68879000	21:38:10
0.00202	34494.63794000	21:38:10
0.00206	152120.41308000	21:32:10
0.00207	2002.27209000	21:30:14
0.00210	2468.59789000	13:15:08
0.00210	14130.81155000	13:00:07
0.00210	317063.12176000	13:00:07
0.00210	16265.76254000	13:00:07
0.00210	158438.23081000	13:00:07
0.00210	5434.44184000	13:00:07
0.00210	238835.79469000	13:00:07
0.00212	1800.00000000	13:00:07
0.00215	93670.95165000	10:55:00
0.00215	4084.39672000	09:52:24
0.00215	1967.48856000	08:00:25
0.00216	1800.00000000	07:50:07
0.00216	1800.00000000	07:30:10
0.00216	1800.00000000	07:30:07
0.00218	1800.00000000	06:26:13
0.00218	1954.01692000	06:25:08
0.00219	2955.87632000	02:55:10
0.00220	82385.77208000	23:35:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.54%	成交量 7,766,388
最高 0.00209	最低 0.00197
7 天
变动 -22.01%	成交量 41,005,736
最高 0.00259	最低 0.00197
30 天
变动 -16.53%	成交量 172,564,630
最高 0.00326	最低 0.00197