GUN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00551	11116.85726000	10:01:58
0.00542	1367.74631000	09:30:04
0.00561	49184.87547000	08:38:21
0.00562	3286.62900000	08:35:08
0.00559	8928.57143000	08:34:45
0.00561	6911.43356000	08:33:41
0.00561	2017.13787000	08:33:41
0.00560	9672.76274000	08:21:52
0.00559	2620.06813000	08:14:59
0.00560	700.00000000	08:14:29
0.00561	9672.76270000	08:13:04
0.00566	43466.34500000	08:09:32
0.00581	9336.03739000	06:56:08
0.00583	9336.03743000	06:47:58
0.00584	9316.32405000	06:41:08
0.00585	9316.32405000	05:37:01
0.00579	81156.63053000	05:11:36
0.00579	9409.07827000	05:11:36
0.00580	1905.14855000	05:10:07
0.00586	9409.07827000	05:01:34
0.00593	3301.70712000	04:34:30
0.00584	2160.98073000	02:25:33
0.00586	1870.61664000	02:24:39
0.00586	27193.63052000	02:24:39
0.00586	1822.69020000	02:24:34
0.00586	27193.63052000	02:24:34
0.00585	1865.13514000	02:24:09
0.00585	27193.63052000	02:24:09
0.00572	7788.71846000	02:10:06
0.00570	27193.63052000	02:05:30
0.00578	27193.63052000	02:04:05
0.00578	1056.60660000	02:03:36
0.00586	12959.06059000	02:02:40
0.00598	807.86278000	01:55:08
0.00598	2902.14627000	01:55:06
0.00626	1669.16900000	23:20:32
0.00634	8693.23338000	22:48:44
0.00634	35313.13687000	22:45:16
0.00637	7080.89018000	22:40:08
0.00637	1612.34320000	22:40:07
0.00633	4570.75516000	21:27:06
0.00628	298.64900000	21:12:07
0.00628	8814.23177000	21:07:34
0.00613	730.08595000	20:38:51
0.00629	92123.93533000	20:38:51
0.00639	7788.16199000	19:32:40
0.00639	4769.61093000	19:31:28
0.00640	7788.16199000	19:31:14
0.00642	6575.48677000	19:23:36
0.00641	878.01323000	19:23:36
0.00645	8814.23177000	18:46:34
0.00648	8769.93462000	18:29:54
0.00648	148.62900000	18:24:57
0.00642	7776.04977000	18:23:24
0.00642	7776.04977000	18:23:19
0.00643	2979.74350000	18:21:37
0.00643	4634.21166000	18:21:34
0.00641	150.02000000	18:20:54
0.00640	7763.97516000	18:17:03
0.00644	4014.70727000	18:06:46
0.00640	8769.93462000	17:52:01
0.00642	781.74259000	17:35:06
0.00643	1498.99800000	17:09:43
0.00628	4615.52700000	16:39:12
0.00624	764.04400000	16:36:48
0.00633	17465.41800000	16:10:01
0.00631	3647.63200000	16:05:00
0.00631	3069.60300000	16:04:59
0.00631	457.19400000	16:04:12
0.00628	458.64800000	16:02:11
0.00631	8532.82472000	15:57:10
0.00633	8863.41372000	14:28:55
0.00621	8863.41372000	09:24:32
0.00645	58116.42510000	08:14:03
0.00645	72267.50077000	08:14:02
0.00639	783.18278000	08:10:51
0.00639	949.07718000	08:10:51
0.00639	1246.45023000	08:10:51
0.00639	1346.11182000	08:10:51
0.00639	1085.90624000	08:10:03
0.00639	2749.01110000	08:07:13
0.00639	3783.67639000	08:07:12
0.00639	2197.23843000	08:06:14
0.00640	23906.22745000	08:05:04
0.00640	27193.63052000	08:04:56
0.00636	27193.63052000	07:57:56
0.00635	27193.63052000	07:56:47
0.00629	4789.07791000	06:50:34
0.00626	4894.94276000	06:39:14
0.00626	4903.35207000	06:31:13
0.00621	1281.05118000	05:52:34
0.00626	4672.36122000	05:28:05
0.00622	55182.28628000	04:58:55
0.00624	54897.42797000	04:48:04
0.00621	27193.63052000	04:43:01
0.00622	55190.26002000	04:32:51
0.00618	55635.67508000	04:20:29
0.00626	4721.83310000	04:07:03
0.00627	8775.09633000	04:06:01
0.00620	4929.71594000	04:00:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.95%	成交量 761,092
最高 0.00648	最低 0.00542
7 天
变动 -27.31%	成交量 5,079,532
最高 0.01050	最低 0.00542
30 天
变动 -57.22%	成交量 15,408,133
最高 0.01381	最低 0.00542