GRVT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2265	40.00000000	23:07:13
0.2267	80.00000000	23:05:22
0.2266	10.00000000	23:05:22
0.2264	180.00000000	23:04:00
0.2265	170.00000000	23:02:58
0.2266	190.00000000	23:01:50
0.2268	90.00000000	23:00:42
0.2268	110.00000000	23:00:37
0.2271	160.00000000	22:58:53
0.2269	40.00000000	22:57:47
0.2267	210.00000000	22:56:13
0.2266	40.00000000	22:55:13
0.2267	180.00000000	22:53:43
0.2265	40.00000000	22:52:06
0.2261	150.00000000	22:50:17
0.2261	120.00000000	22:49:14
0.2261	40.00000000	22:49:14
0.2261	160.00000000	22:49:04
0.2264	170.00000000	22:48:01
0.2262	140.00000000	22:48:00
0.2270	90.00000000	22:46:31
0.2267	200.00000000	22:46:12
0.2266	200.00000000	22:46:01
0.2263	30.00000000	22:44:56
0.2263	810.00000000	22:42:42
0.2263	190.00000000	22:42:42
0.2262	200.00000000	22:42:42
0.2261	960.00000000	22:42:27
0.2260	160.00000000	22:42:10
0.2261	40.00000000	22:42:00
0.2260	60.00000000	22:41:00
0.2260	130.00000000	22:39:04
0.2261	110.00000000	22:38:06
0.2261	130.00000000	22:38:06
0.2260	160.00000000	22:37:13
0.2256	10.00000000	22:34:36
0.2256	90.00000000	22:34:33
0.2253	190.00000000	22:34:30
0.2253	10.00000000	22:34:07
0.2252	1000.00000000	22:32:26
0.2252	200.00000000	22:32:26
0.2244	20.00000000	22:00:21
0.2244	10.00000000	22:00:21
0.2242	70.00000000	21:26:33
0.2243	210.00000000	21:19:58
0.2233	290.00000000	21:00:42
0.2233	210.00000000	21:00:42
0.2232	210.00000000	21:00:42
0.2229	220.00000000	21:00:36
0.2231	270.00000000	20:52:07
0.2223	210.00000000	20:31:09
0.2228	150.00000000	19:56:13
0.2228	710.00000000	19:50:04
0.2226	210.00000000	19:49:42
0.2232	290.00000000	19:36:16
0.2232	210.00000000	19:36:16
0.2231	210.00000000	19:36:16
0.2233	30.00000000	19:35:11
0.2235	210.00000000	19:19:41
0.2235	150.00000000	19:19:11
0.2232	20.00000000	19:16:36
0.2235	30.00000000	19:16:36
0.2235	210.00000000	19:16:36
0.2237	210.00000000	19:16:36
0.2240	210.00000000	19:06:35
0.2236	210.00000000	18:57:39
0.2249	240.00000000	18:35:13
0.2251	330.00000000	18:33:37
0.2262	210.00000000	18:09:39
0.2262	220.00000000	18:09:39
0.2258	290.00000000	18:08:51
0.2255	320.00000000	18:03:59
0.2255	210.00000000	18:03:59
0.2247	260.00000000	17:44:35
0.2247	180.00000000	17:44:35
0.2248	270.00000000	17:24:42
0.2251	210.00000000	17:14:46
0.2251	280.00000000	17:14:37
0.2265	10.00000000	17:10:58
0.2277	210.00000000	17:08:36
0.2275	310.00000000	17:05:21
0.2285	1060.00000000	16:56:37
0.2282	210.00000000	16:56:30
0.2282	90.00000000	16:55:58
0.2276	500.00000000	16:46:19
0.2276	220.00000000	16:46:19
0.2277	990.00000000	16:39:57
0.2276	210.00000000	16:18:44
0.2268	130.00000000	16:15:53
0.2264	100.00000000	16:10:27
0.2264	110.00000000	16:10:22
0.2245	60.00000000	15:57:50
0.2232	500.00000000	15:14:17
0.2232	210.00000000	15:14:17
0.2233	500.00000000	15:14:17
0.2233	210.00000000	15:14:17
0.2248	500.00000000	15:06:30
0.2248	210.00000000	15:06:30
0.2247	210.00000000	15:06:30
0.2241	80.00000000	15:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 129,700
最高 0.2324	最低 0.2223
7 天
变动 +8.43%	成交量 1,733,350
最高 0.2333	最低 0.2048
30 天
变动 +34.74%	成交量 16,532,070
最高 0.2333	最低 0.1524