GRVT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17080	365.00000000	23:41:41
0.17081	65.00000000	23:41:41
0.17087	31.00000000	23:41:41
0.17088	97.00000000	23:41:29
0.17088	11.00000000	23:41:29
0.17092	2.00000000	23:39:52
0.17087	79.00000000	23:39:28
0.17085	33.00000000	23:39:28
0.17082	1.00000000	23:39:28
0.17078	5.00000000	23:39:28
0.17063	102.00000000	23:37:56
0.17059	72.00000000	23:37:56
0.17070	33.00000000	23:34:39
0.17071	22.00000000	23:34:39
0.17070	174.00000000	23:34:06
0.17057	250.00000000	23:34:06
0.17045	66.00000000	23:30:41
0.17058	58.00000000	23:30:41
0.17046	123.00000000	23:30:41
0.17065	13.00000000	23:27:22
0.17067	18.00000000	23:26:01
0.17068	10.00000000	23:26:01
0.17064	451.00000000	23:23:19
0.17071	29.00000000	23:23:19
0.17064	10.00000000	23:22:58
0.17056	4.00000000	23:20:00
0.17073	104.00000000	23:19:23
0.17070	70.00000000	23:19:23
0.17051	58.00000000	23:19:23
0.17051	117.00000000	23:19:23
0.17041	11.00000000	23:19:23
0.17047	29.00000000	23:18:51
0.17056	606.00000000	23:18:48
0.17057	71.00000000	23:18:48
0.17059	10.00000000	23:18:48
0.17060	12.00000000	23:18:43
0.17072	174.00000000	23:17:15
0.17062	118.00000000	23:17:15
0.17062	118.00000000	23:17:15
0.17058	606.00000000	23:17:08
0.17059	461.00000000	23:17:08
0.17060	25.00000000	23:17:08
0.17061	59.00000000	23:16:34
0.17059	10.00000000	23:16:34
0.17059	606.00000000	23:16:07
0.17060	71.00000000	23:15:39
0.17067	34.00000000	23:15:39
0.17076	299.00000000	23:15:18
0.17076	461.00000000	23:15:18
0.17075	461.00000000	23:15:18
0.17068	59.00000000	23:15:18
0.17068	240.00000000	23:15:18
0.17068	835.00000000	23:15:18
0.17068	59.00000000	23:15:18
0.17068	59.00000000	23:15:18
0.17068	862.00000000	23:15:18
0.17068	1142.00000000	23:15:18
0.17068	59.00000000	23:15:18
0.17068	2749.00000000	23:15:18
0.17068	1854.00000000	23:15:18
0.17068	59.00000000	23:15:18
0.17059	301.00000000	23:15:18
0.17056	88.00000000	23:14:00
0.17069	24.00000000	23:13:25
0.17069	65.00000000	23:13:25
0.17056	461.00000000	23:13:05
0.17057	606.00000000	23:13:05
0.17061	461.00000000	23:13:05
0.17066	146.00000000	23:13:04
0.17068	428.00000000	23:13:04
0.17068	33.00000000	23:13:04
0.17066	315.00000000	23:13:04
0.17053	452.00000000	23:12:51
0.17065	135.00000000	23:12:28
0.17063	461.00000000	23:12:28
0.17062	432.00000000	23:12:28
0.17061	87.00000000	23:12:28
0.17060	174.00000000	23:12:28
0.17060	182.00000000	23:12:28
0.17057	461.00000000	23:12:28
0.17055	461.00000000	23:12:28
0.17053	461.00000000	23:12:28
0.17048	315.00000000	23:12:28
0.17047	470.00000000	23:12:28
0.17031	2620.00000000	23:12:28
0.17031	4010.00000000	23:12:28
0.17031	825.00000000	23:12:28
0.17031	942.00000000	23:12:25
0.17034	776.00000000	23:12:08
0.17034	1253.00000000	23:12:08
0.17034	1384.00000000	23:12:08
0.17034	833.00000000	23:12:08
0.17034	2086.00000000	23:12:08
0.17034	2349.00000000	23:12:08
0.17034	263.00000000	23:12:08
0.17034	71.00000000	23:12:08
0.17030	8177.00000000	23:11:56
0.17030	57.00000000	23:11:55
0.17030	2172.00000000	23:11:55
0.17045	606.00000000	23:11:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 5,727,768
最高 0.17804	最低 0.16743
7 天
变动 +4.38%	成交量 55,475,638
最高 0.17970	最低 0.15120
30 天
变动 -43.76%	成交量 364,524,704
最高 0.34303	最低 0.14499