GRVT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21446	84.00000000	03:08:33
0.21434	494.00000000	03:08:29
0.21434	359.00000000	03:08:26
0.21423	392.00000000	03:08:24
0.21437	20.00000000	03:08:23
0.21434	209.00000000	03:08:23
0.21434	51.00000000	03:08:23
0.21433	73.00000000	03:08:23
0.21432	490.00000000	03:08:16
0.21432	646.00000000	03:08:14
0.21433	319.00000000	03:08:10
0.21432	182.00000000	03:08:10
0.21430	136.00000000	03:08:10
0.21421	51.00000000	03:08:10
0.21411	258.00000000	03:07:55
0.21406	161.00000000	03:07:53
0.21406	24.00000000	03:07:53
0.21410	161.00000000	03:07:51
0.21387	51.00000000	03:07:49
0.21394	183.00000000	03:07:49
0.21413	211.00000000	03:07:48
0.21413	180.00000000	03:07:48
0.21413	51.00000000	03:07:48
0.21413	51.00000000	03:07:48
0.21392	29.00000000	03:07:48
0.21394	1.00000000	03:07:48
0.21417	132.00000000	03:07:48
0.21443	160.00000000	03:07:48
0.21443	23.00000000	03:07:48
0.21443	155.00000000	03:07:48
0.21443	197.00000000	03:07:48
0.21443	132.00000000	03:07:48
0.21461	699.00000000	03:07:48
0.21461	2910.00000000	03:07:48
0.21461	1164.00000000	03:07:48
0.21462	180.00000000	03:07:48
0.21463	466.00000000	03:07:48
0.21464	75.00000000	03:07:48
0.21467	180.00000000	03:07:48
0.21469	124.00000000	03:07:48
0.21484	465.00000000	03:07:48
0.21493	160.00000000	03:07:48
0.21493	19.00000000	03:07:48
0.21469	1.00000000	03:07:45
0.21465	1232.00000000	03:07:42
0.21469	47.00000000	03:07:31
0.21463	130.00000000	03:07:30
0.21469	178.00000000	03:07:30
0.21461	203.00000000	03:07:30
0.21461	85.00000000	03:07:30
0.21461	178.00000000	03:07:30
0.21450	178.00000000	03:07:30
0.21409	70.00000000	03:07:30
0.21465	465.00000000	03:07:30
0.21465	466.00000000	03:07:30
0.21462	52.00000000	03:07:30
0.21460	1.00000000	03:07:30
0.21453	2.00000000	03:07:30
0.21441	47.00000000	03:07:30
0.21441	11.00000000	03:07:30
0.21439	47.00000000	03:07:30
0.21411	47.00000000	03:07:30
0.21405	2.00000000	03:07:30
0.21394	1.00000000	03:07:30
0.21393	70.00000000	03:07:30
0.21389	3.00000000	03:07:30
0.21388	9.00000000	03:07:30
0.21362	10.00000000	03:07:10
0.21361	74.00000000	03:07:10
0.21355	200.00000000	03:06:35
0.21364	140.00000000	03:06:35
0.21377	188.00000000	03:06:21
0.21377	70.00000000	03:06:21
0.21376	74.00000000	03:06:21
0.21371	200.00000000	03:06:18
0.21363	18.00000000	03:06:18
0.21364	140.00000000	03:06:18
0.21366	10.00000000	03:06:01
0.21365	39.00000000	03:05:44
0.21364	34.00000000	03:05:44
0.21358	10.00000000	03:05:43
0.21358	58.00000000	03:05:21
0.21371	291.00000000	03:04:57
0.21370	177.00000000	03:04:57
0.21353	42.00000000	03:04:57
0.21355	176.00000000	03:04:41
0.21368	51.00000000	03:04:41
0.21368	101.00000000	03:04:41
0.21367	176.00000000	03:04:26
0.21361	176.00000000	03:04:26
0.21360	47.00000000	03:04:26
0.21331	21.00000000	03:04:24
0.21342	103.00000000	03:04:06
0.21330	200.00000000	03:04:03
0.21330	49.00000000	03:04:03
0.21340	806.00000000	03:04:00
0.21341	200.00000000	03:04:00
0.21346	24.00000000	03:04:00
0.21347	200.00000000	03:04:00
0.21349	200.00000000	03:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.31%	成交量 7,722,043
最高 0.22914	最低 0.20444
7 天
变动 -8.50%	成交量 82,628,179
最高 0.26081	最低 0.17568
30 天
变动 +5.00%	成交量 238,422,075
最高 0.30919	最低 0.17568