GRVT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.173200	75.00000000	18:00:04
0.173100	85.00000000	15:48:13
0.173200	579.00000000	15:41:42
0.172700	29.00000000	15:36:45
0.173400	54.00000000	15:26:52
0.173500	29.00000000	15:26:37
0.173800	1153.00000000	14:20:26
0.173500	520.00000000	14:17:56
0.173300	57.00000000	14:17:56
0.173200	543.00000000	14:17:08
0.172900	37.00000000	14:17:08
0.172000	34.00000000	13:39:53
0.172000	5891.00000000	13:32:46
0.172300	97.00000000	13:00:59
0.172000	44.00000000	12:07:35
0.172400	68.00000000	11:49:55
0.173700	53.00000000	11:17:57
0.173700	5757.00000000	11:17:42
0.173100	47.00000000	11:12:08
0.173200	6797.00000000	11:12:08
0.173900	61.00000000	09:01:02
0.174100	61.00000000	08:59:04
0.174000	44.00000000	08:55:46
0.173300	47.00000000	08:18:11
0.173300	47.00000000	08:14:45
0.172900	63.00000000	07:34:41
0.172900	33.00000000	07:28:06
0.172400	49.00000000	07:17:58
0.172200	5807.00000000	07:08:42
0.172000	36.00000000	06:33:59
0.172500	39.00000000	05:57:06
0.172300	8084.00000000	05:43:32
0.172000	44.00000000	05:39:47
0.170900	35.00000000	05:20:20
0.170400	6005.00000000	04:39:29
0.170500	5865.00000000	04:35:27
0.170000	44.00000000	03:46:14
0.171100	8112.00000000	03:37:34
0.171000	43.00000000	03:27:39
0.170200	78.00000000	03:17:46
0.171100	78.00000000	03:14:41
0.171400	54.00000000	02:54:29
0.171600	56.00000000	02:06:11
0.171700	48.00000000	01:08:48
0.171900	40.00000000	00:47:19
0.172000	44.00000000	00:47:19
0.172700	5882.00000000	00:22:03
0.173100	92.00000000	00:17:12
0.174800	61.00000000	00:09:36
0.174000	44.00000000	00:08:05
0.172600	121.00000000	22:24:39
0.172000	33.00000000	20:41:38
0.172200	6155.00000000	19:17:51
0.172200	38.00000000	19:17:09
0.172000	4324.00000000	19:16:44
0.172000	1366.00000000	19:16:43
0.172000	44.00000000	19:09:09
0.171900	2881.00000000	19:08:17
0.171600	5827.00000000	19:08:17
0.171400	41.00000000	19:08:17
0.171600	39.00000000	18:54:47
0.171200	43.00000000	18:32:36
0.170600	5861.00000000	18:29:24
0.170500	69.00000000	18:29:24
0.170400	6315.00000000	17:29:56
0.170000	44.00000000	16:47:07
0.172100	42.00000000	16:29:39
0.172000	44.00000000	16:29:15
0.174000	44.00000000	16:21:03
0.173100	62.00000000	16:18:58
0.172700	48.00000000	16:16:41
0.172000	44.00000000	16:15:50
0.171300	6892.00000000	16:14:18
0.170800	45.00000000	16:12:59
0.170800	6959.00000000	16:12:40
0.169700	48.00000000	16:02:05
0.169300	104.00000000	16:01:28
0.170000	112.00000000	15:34:11
0.170500	50776.00000000	15:30:09
0.170600	127.00000000	15:30:09
0.170800	51.00000000	15:30:09
0.171900	51.00000000	15:25:00
0.172000	44.00000000	15:25:00
0.172300	5847.00000000	13:31:59
0.173100	67.00000000	13:10:52
0.173500	433.00000000	12:48:21
0.173600	6915.00000000	12:48:21
0.174000	44.00000000	12:25:23
0.175900	84.00000000	11:06:56
0.175300	38.00000000	10:58:23
0.175900	44.00000000	10:03:19
0.176200	49.00000000	09:44:31
0.177500	47.00000000	08:59:38
0.177500	35.00000000	08:29:57
0.177300	43.00000000	07:55:02
0.177600	44.00000000	07:45:56
0.177700	7165.00000000	07:44:57
0.177000	133.00000000	07:43:12
0.176300	7258.00000000	07:42:48
0.176400	42.00000000	07:40:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 89,787
最高 0.174800	最低 0.170000
7 天
变动 +6.39%	成交量 2,134,837
最高 0.179500	最低 0.152800
30 天
变动 -46.85%	成交量 13,853,452
最高 0.355000	最低 0.146500