GRVT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1731	17.20000000	18:14:27
0.1731	17.20000000	18:14:27
0.1727	0.20000000	18:04:09
0.1727	110.90000000	18:02:20
0.1730	1388.50000000	18:02:12
0.1729	1388.50000000	18:02:05
0.1728	1408.90000000	18:02:05
0.1729	1408.90000000	18:00:09
0.1727	311.00000000	18:00:04
0.1727	618.00000000	18:00:04
0.1727	309.00000000	18:00:04
0.1727	115.90000000	18:00:04
0.1729	675.00000000	18:00:04
0.1733	57.10000000	17:57:17
0.1728	1388.50000000	17:41:51
0.1730	14.00000000	17:36:00
0.1728	2320.20000000	17:35:21
0.1727	123.50000000	17:32:55
0.1727	325.00000000	17:32:55
0.1727	634.30000000	17:32:55
0.1727	1237.40000000	17:32:55
0.1735	2320.20000000	17:08:21
0.1735	1000.00000000	17:08:21
0.1735	10139.20000000	17:08:21
0.1735	2476.60000000	17:06:51
0.1735	2476.60000000	17:04:32
0.1733	2000.00000000	17:03:09
0.1733	2000.00000000	17:03:09
0.1733	5119.30000000	17:03:09
0.1733	6490.60000000	17:03:09
0.1733	10461.10000000	17:03:09
0.1733	669.60000000	17:03:09
0.1733	1800.00000000	17:02:07
0.1733	1800.00000000	17:02:07
0.1733	1800.00000000	17:02:07
0.1733	675.00000000	17:02:07
0.1733	12620.00000000	17:02:07
0.1733	1800.00000000	17:02:07
0.1733	4408.80000000	17:02:07
0.1733	1800.00000000	17:02:07
0.1733	4494.40000000	17:02:07
0.1733	2476.60000000	17:02:07
0.1727	2320.20000000	16:57:43
0.1727	1142.30000000	16:57:43
0.1727	1552.10000000	16:57:43
0.1726	675.00000000	16:57:43
0.1727	1339.90000000	16:57:43
0.1727	2320.20000000	16:57:43
0.1726	295.70000000	16:57:43
0.1726	2024.50000000	16:57:43
0.1725	742.10000000	16:55:22
0.1725	57.90000000	16:55:22
0.1725	825.30000000	16:52:40
0.1726	57.90000000	16:52:40
0.1725	57.90000000	16:43:36
0.1726	2320.20000000	16:43:36
0.1725	2320.20000000	16:43:09
0.1725	2320.20000000	16:43:09
0.1725	1858.40000000	16:39:35
0.1732	1061.90000000	16:28:56
0.1732	3185.70000000	16:28:56
0.1726	57.90000000	16:22:35
0.1726	115.60000000	16:22:35
0.1726	115.60000000	16:22:35
0.1727	257.20000000	16:22:35
0.1727	1061.90000000	16:22:35
0.1727	539.30000000	16:22:35
0.1728	218.20000000	16:21:37
0.1728	115.50000000	16:21:37
0.1729	57.80000000	16:21:37
0.1723	0.30000000	15:54:24
0.1721	377.50000000	15:49:50
0.1721	116.10000000	15:49:50
0.1722	572.90000000	15:49:50
0.1722	1285.50000000	15:49:50
0.1722	58.00000000	15:49:50
0.1726	233.20000000	15:48:13
0.1726	57.90000000	15:48:13
0.1728	504.50000000	15:45:39
0.1729	1858.40000000	15:45:07
0.1730	57.80000000	15:44:17
0.1728	805.90000000	15:44:17
0.1724	58.00000000	15:41:42
0.1721	58.10000000	15:39:35
0.1719	1858.40000000	15:39:12
0.1722	206.90000000	15:36:42
0.1729	57.80000000	15:31:09
0.1737	1393.80000000	15:29:50
0.1737	1393.80000000	15:29:50
0.1737	57.50000000	15:29:49
0.1732	57.70000000	15:27:48
0.1732	173.50000000	15:27:31
0.1732	796.40000000	15:27:31
0.1732	423.90000000	15:27:31
0.1735	34.80000000	15:26:52
0.1731	1000.00000000	15:26:37
0.1731	675.00000000	15:26:37
0.1731	57.70000000	15:26:37
0.1727	233.20000000	15:26:37
0.1727	675.00000000	15:26:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.82%	成交量 789,342
最高 0.1745	最低 0.1691
7 天
变动 +6.13%	成交量 11,179,054
最高 0.1795	最低 0.1520
30 天
变动 -46.38%	成交量 63,734,001
最高 0.3562	最低 0.1456