GRIFFAIN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	2040.00000000	20:12:43
0.0109	510.00000000	20:12:02
0.0109	510.00000000	20:12:02
0.0109	150.00000000	20:12:00
0.0109	3240.00000000	19:42:15
0.0109	3810.00000000	18:06:01
0.0109	3580.00000000	18:06:01
0.0109	230.00000000	18:06:01
0.0109	2970.00000000	18:06:01
0.0109	20.00000000	18:05:00
0.0109	20.00000000	18:05:00
0.0109	2750.00000000	18:04:32
0.0109	3160.00000000	18:04:22
0.0110	3980.00000000	17:29:29
0.0110	3210.00000000	17:29:29
0.0110	54170.00000000	17:29:29
0.0110	3080.00000000	17:29:29
0.0109	2650.00000000	16:47:37
0.0109	3220.00000000	16:47:37
0.0110	8140.00000000	16:41:35
0.0110	3170.00000000	16:41:35
0.0110	8140.00000000	16:39:31
0.0110	3160.00000000	16:39:31
0.0110	6250.00000000	16:25:44
0.0110	3160.00000000	16:25:44
0.0110	2460.00000000	16:25:09
0.0110	23000.00000000	16:13:56
0.0110	4170.00000000	16:13:56
0.0110	6230.00000000	16:13:56
0.0110	23000.00000000	16:13:56
0.0110	9720.00000000	16:13:56
0.0110	54070.00000000	16:13:00
0.0110	50.00000000	16:13:00
0.0110	50.00000000	16:13:00
0.0110	3020.00000000	16:12:40
0.0110	130.00000000	16:12:40
0.0110	3080.00000000	16:12:40
0.0110	70.00000000	16:12:40
0.0110	570.00000000	16:12:24
0.0110	570.00000000	16:12:14
0.0110	570.00000000	16:12:14
0.0110	30.00000000	16:11:17
0.0110	600.00000000	16:08:05
0.0110	600.00000000	16:07:00
0.0110	3190.00000000	16:05:00
0.0108	20.00000000	15:10:00
0.0108	20.00000000	15:10:00
0.0108	7980.00000000	15:09:25
0.0108	3200.00000000	15:09:25
0.0109	1160.00000000	15:07:06
0.0109	20000.00000000	14:48:12
0.0109	230.00000000	13:45:31
0.0109	120.00000000	13:43:35
0.0109	30.00000000	13:29:30
0.0109	10.00000000	13:27:22
0.0109	60.00000000	13:25:22
0.0109	10.00000000	13:21:37
0.0109	80.00000000	13:19:46
0.0109	490.00000000	13:18:26
0.0109	40.00000000	13:17:42
0.0109	120.00000000	13:15:42
0.0108	630.00000000	13:13:11
0.0109	10.00000000	13:13:07
0.0108	10.00000000	12:35:21
0.0108	10.00000000	12:31:46
0.0108	30.00000000	12:29:41
0.0108	20.00000000	12:27:21
0.0108	980.00000000	12:04:19
0.0108	640.00000000	12:01:54
0.0108	50.00000000	11:59:54
0.0108	70.00000000	11:57:45
0.0108	60.00000000	11:55:32
0.0108	10.00000000	11:47:28
0.0107	510.00000000	11:40:35
0.0107	46400.00000000	11:40:35
0.0107	3090.00000000	11:40:35
0.0108	50.00000000	11:37:24
0.0107	30.00000000	11:17:37
0.0108	2300.00000000	11:15:35
0.0108	3210.00000000	11:15:35
0.0108	8500.00000000	11:13:39
0.0108	3220.00000000	11:13:39
0.0108	7150.00000000	11:11:29
0.0108	3090.00000000	11:11:29
0.0108	1490.00000000	11:11:29
0.0107	5350.00000000	11:09:41
0.0107	3200.00000000	11:09:41
0.0107	3200.00000000	11:09:41
0.0107	1480.00000000	11:02:34
0.0107	3100.00000000	10:53:10
0.0107	400.00000000	09:46:01
0.0107	100.00000000	09:46:01
0.0107	500.00000000	09:46:01
0.0107	170.00000000	09:43:46
0.0107	440.00000000	09:43:46
0.0108	610.00000000	09:42:57
0.0108	870.00000000	09:35:18
0.0108	870.00000000	09:35:18
0.0108	490.00000000	09:28:00
0.0108	490.00000000	09:28:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 734,280
最高 0.0111	最低 0.0107
7 天
变动 -7.09%	成交量 12,031,940
最高 0.0127	最低 0.0106
30 天
变动 +31.59%	成交量 142,130,750
最高 0.0141	最低 0.0082