GRIFFAIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0084120	1556.00000000	09:42:23
0.0081390	39230.00000000	02:04:33
0.0092420	11914.00000000	22:02:41
0.0093790	1599.00000000	15:20:04
0.0094070	637.00000000	13:56:01
0.0095200	637.00000000	13:55:29
0.0095510	160849.00000000	10:31:59
0.0093780	11914.00000000	05:20:11
0.0091630	32601.00000000	19:33:55
0.0095480	4664.00000000	16:23:54
0.0100290	3274.00000000	02:09:45
0.0101770	3229.00000000	01:36:38
0.0102920	36296.00000000	10:33:36
0.0102920	65572.00000000	10:31:05
0.0101980	54419.00000000	07:30:34
0.0100140	94543.00000000	23:18:09
0.0101800	94543.00000000	15:57:35
0.0102270	101868.00000000	05:05:13
0.0102070	886.00000000	04:17:14
0.0102300	886.00000000	02:47:13
0.0101000	4924.00000000	19:44:10
0.0099150	21469.00000000	15:06:34
0.0098670	1520.00000000	14:48:21
0.0098400	1524.00000000	14:43:44
0.0099720	11377.00000000	12:29:06
0.0099660	8139.00000000	12:29:06
0.0099650	1953.00000000	12:25:56
0.0102360	10959.00000000	18:38:31
0.0102270	42838.00000000	14:12:50
0.0100710	1489.00000000	03:19:00
0.0100520	1492.00000000	03:18:20
0.0103470	1449.00000000	02:49:56
0.0103060	1455.00000000	02:35:32
0.0103220	1453.00000000	01:29:01
0.0103220	1453.00000000	01:28:07
0.0103580	1448.00000000	01:22:47
0.0103580	1448.00000000	01:22:40
0.0103630	24496.00000000	22:00:28
0.0103780	7708.00000000	22:00:28
0.0103590	101868.00000000	22:00:05
0.0103650	101868.00000000	22:00:05
0.0103800	7707.00000000	22:00:05
0.0103510	7402.00000000	21:58:34
0.0103560	7660.00000000	21:58:28
0.0103560	65.00000000	21:58:27
0.0102720	7788.00000000	21:56:53
0.0102960	4384.00000000	21:56:29
0.0102890	1168.00000000	21:56:19
0.0103020	7766.00000000	21:56:18
0.0103090	2510.00000000	21:56:12
0.0103090	5250.00000000	21:56:12
0.0103150	7756.00000000	21:56:10
0.0103290	8078.00000000	21:55:54
0.0103370	2765.00000000	21:55:27
0.0102510	3679.00000000	21:54:05
0.0102950	15690.00000000	21:54:04
0.0103100	7759.00000000	21:54:02
0.0103590	1448.00000000	21:54:00
0.0102660	7792.00000000	21:53:59
0.0102680	1681.00000000	21:53:57
0.0102680	6110.00000000	21:53:54
0.0101310	80541.00000000	21:53:34
0.0101340	8289.00000000	21:53:34
0.0102200	8167.00000000	21:53:34
0.0102210	44975.00000000	21:53:34
0.0102200	3344.00000000	21:53:33
0.0102670	6082.00000000	21:53:26
0.0104010	41539.00000000	21:53:00
0.0104010	5516.00000000	21:53:00
0.0104000	14340.00000000	21:52:42
0.0104000	9352.00000000	21:52:40
0.0104440	44018.00000000	21:52:28
0.0104450	44149.00000000	21:52:03
0.0104450	44288.00000000	21:51:51
0.0104460	3313.00000000	21:51:37
0.0104460	20348.00000000	21:51:36
0.0104410	7944.00000000	21:51:33
0.0104460	9934.00000000	21:51:23
0.0104440	13370.00000000	21:51:22
0.0104460	3396.00000000	21:51:21
0.0104670	39967.00000000	21:51:17
0.0104630	3368.00000000	21:51:15
0.0104500	3368.00000000	21:51:15
0.0104620	18797.00000000	21:51:15
0.0104620	14317.00000000	21:51:13
0.0104640	24003.00000000	21:51:11
0.0104700	3560.00000000	21:51:10
0.0104700	26757.00000000	21:51:08
0.0104640	7084.00000000	21:51:07
0.0104590	44972.00000000	21:51:02
0.0104000	10959.00000000	21:51:01
0.0104000	33959.00000000	21:50:59
0.0104000	792811.00000000	21:50:58
0.0104370	8365.00000000	21:50:58
0.0104440	5615.00000000	21:50:58
0.0104810	101868.00000000	21:50:58
0.0104830	44997.00000000	21:50:58
0.0105170	1426.00000000	21:50:58
0.0109030	6499.00000000	17:13:40
0.0109000	7340.00000000	17:13:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.93%	成交量 216,422
最高 0.0095510	最低 0.0081390
7 天
变动 -18.79%	成交量 837,507
最高 0.0103580	最低 0.0081390
30 天
变动 -53.46%	成交量 23,694,147
最高 0.0182120	最低 0.0081390