GRIFFAIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0082270	1278.00000000	16:54:42
0.0082980	4667.00000000	15:55:12
0.0082980	10692.00000000	15:54:17
0.0082980	11732.00000000	15:52:33
0.0082980	7968.00000000	15:29:04
0.0083260	15075.00000000	13:11:44
0.0083000	15075.00000000	13:11:43
0.0083110	15075.00000000	13:11:42
0.0081750	1834.00000000	09:21:58
0.0083030	120438.00000000	09:21:37
0.0082510	38722.00000000	09:13:27
0.0082260	38722.00000000	09:13:26
0.0084490	58158.00000000	02:11:17
0.0084740	58158.00000000	02:11:15
0.0084530	1774.00000000	17:02:21
0.0084890	182589.00000000	17:02:06
0.0084430	58013.00000000	16:59:42
0.0084790	58013.00000000	16:59:41
0.0084520	57918.00000000	16:53:26
0.0084890	57918.00000000	16:53:26
0.0084290	34985.00000000	16:35:18
0.0084640	34985.00000000	16:35:18
0.0083910	58303.00000000	16:17:18
0.0084260	58303.00000000	16:17:17
0.0084300	42246.00000000	16:10:56
0.0084670	42246.00000000	16:10:56
0.0082400	14115.00000000	16:03:33
0.0083250	14115.00000000	16:03:33
0.0082430	14811.00000000	15:58:22
0.0083300	14811.00000000	15:58:22
0.0082500	20053.00000000	15:53:13
0.0083420	20053.00000000	15:53:12
0.0082550	15167.00000000	15:48:05
0.0083510	15167.00000000	15:48:04
0.0082550	28699.00000000	15:42:44
0.0083480	28699.00000000	15:42:43
0.0082380	7372.00000000	15:37:09
0.0083200	7372.00000000	15:37:08
0.0082360	15328.00000000	15:30:52
0.0083180	15328.00000000	15:30:52
0.0082390	15861.00000000	15:25:23
0.0083240	15861.00000000	15:25:22
0.0082460	30041.00000000	15:19:57
0.0083330	30041.00000000	15:19:56
0.0082360	13208.00000000	15:12:46
0.0083160	13208.00000000	15:12:46
0.0082460	12634.00000000	15:06:01
0.0083320	12634.00000000	15:06:00
0.0082250	16675.00000000	14:59:00
0.0082980	16675.00000000	14:58:59
0.0082310	36215.00000000	14:52:13
0.0083050	36215.00000000	14:52:12
0.0082450	30412.00000000	14:46:01
0.0083320	30412.00000000	14:46:01
0.0082560	40490.00000000	14:40:00
0.0083580	40490.00000000	14:39:59
0.0082570	27774.00000000	14:34:49
0.0083480	27774.00000000	14:34:49
0.0081280	13569.00000000	14:25:01
0.0082200	13569.00000000	14:25:00
0.0081260	11131.00000000	14:19:56
0.0082240	11131.00000000	14:19:55
0.0081310	27473.00000000	14:13:12
0.0082260	27473.00000000	14:13:11
0.0082560	121124.00000000	14:05:16
0.0080480	35797.00000000	07:28:53
0.0080580	35797.00000000	07:28:51
0.0081640	48588.00000000	02:35:54
0.0081410	48588.00000000	02:35:53
0.0081270	1455.00000000	02:12:19
0.0081270	1455.00000000	02:12:18
0.0081030	1455.00000000	02:12:16
0.0080990	1455.00000000	02:12:15
0.0080960	1255.00000000	02:11:06
0.0080960	1255.00000000	02:11:05
0.0081170	1255.00000000	02:11:03
0.0081250	1255.00000000	02:11:02
0.0081300	1062.00000000	01:58:27
0.0081300	1062.00000000	01:58:26
0.0081020	1062.00000000	01:58:24
0.0081020	1062.00000000	01:58:24
0.0081310	1408.00000000	01:57:57
0.0081020	1408.00000000	01:57:56
0.0079290	29657.00000000	23:14:15
0.0080760	29657.00000000	23:14:14
0.0081660	1852.00000000	20:22:54
0.0082220	27402.00000000	19:57:30
0.0081940	27402.00000000	19:57:29
0.0082130	27402.00000000	19:57:29
0.0081820	27505.00000000	19:31:29
0.0081190	27505.00000000	19:31:28
0.0081080	1360.00000000	15:45:25
0.0081390	1360.00000000	15:45:24
0.0081390	43020.00000000	15:43:17
0.0081080	43020.00000000	15:43:16
0.0081380	1254.00000000	15:39:27
0.0081630	1254.00000000	15:39:25
0.0080580	5391.00000000	13:21:39
0.0080300	5391.00000000	13:21:38
0.0078680	5391.00000000	13:21:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.09%	成交量 813,819
最高 0.0084890	最低 0.0081750
7 天
变动 -10.14%	成交量 27,983,243
最高 0.0091610	最低 0.0078680
30 天
变动 -1.19%	成交量 79,374,761
最高 0.0106410	最低 0.0077350