GRIFFAIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0124870	105014.00000000	21:51:16
0.0125950	420.00000000	19:52:35
0.0124820	80115.00000000	17:52:01
0.0124760	12282.00000000	17:49:06
0.0124760	80766.00000000	17:49:06
0.0125650	93048.00000000	17:49:05
0.0124650	123455.00000000	17:20:01
0.0124820	966.00000000	17:07:31
0.0116870	18368.00000000	08:04:40
0.0116880	342.00000000	08:04:40
0.0116870	855.00000000	08:04:39
0.0116870	1710.00000000	08:04:39
0.0116870	856.00000000	08:04:38
0.0116870	856.00000000	08:04:37
0.0116870	856.00000000	08:04:37
0.0116870	856.00000000	08:04:37
0.0117270	852.00000000	08:04:36
0.0117280	852.00000000	08:04:35
0.0117310	852.00000000	08:04:34
0.0117310	852.00000000	08:04:34
0.0117300	2556.00000000	08:04:34
0.0117310	852.00000000	08:04:34
0.0117310	851.00000000	08:04:33
0.0117290	852.00000000	08:04:33
0.0117310	851.00000000	08:04:33
0.0117310	851.00000000	08:04:33
0.0117310	1704.00000000	08:04:33
0.0117300	852.00000000	08:04:32
0.0117310	851.00000000	08:04:32
0.0117310	851.00000000	08:04:32
0.0117310	851.00000000	08:04:32
0.0117310	851.00000000	08:04:32
0.0117310	852.00000000	08:04:31
0.0117300	1704.00000000	08:04:31
0.0117310	851.00000000	08:04:31
0.0117310	1703.00000000	08:04:30
0.0117300	852.00000000	08:04:30
0.0117310	852.00000000	08:04:30
0.0117310	852.00000000	08:04:30
0.0117290	852.00000000	08:04:29
0.0109190	9150.00000000	00:26:24
0.0108920	9150.00000000	00:25:58
0.0109230	9150.00000000	00:25:49
0.0108930	9150.00000000	00:25:43
0.0109230	9140.00000000	00:25:35
0.0108930	9140.00000000	00:25:27
0.0109930	13679.00000000	07:27:00
0.0109540	76166.00000000	02:25:38
0.0107120	13772.00000000	18:11:06
0.0110180	764.00000000	10:53:27
0.0110680	7081.00000000	10:51:56
0.0110750	796.00000000	10:30:28
0.0111480	3182.00000000	10:18:19
0.0109290	781.00000000	09:18:30
0.0109290	698.00000000	09:18:29
0.0109290	873.00000000	09:18:29
0.0109290	1627.00000000	09:18:28
0.0109290	1522.00000000	09:18:20
0.0109290	1903.00000000	09:18:14
0.0109290	2085.00000000	09:18:07
0.0109330	1160.00000000	09:17:38
0.0109380	1899.00000000	09:17:35
0.0111350	1529.00000000	07:51:35
0.0111350	465.00000000	07:51:28
0.0111650	1370.00000000	06:40:44
0.0111590	1356.00000000	05:41:59
0.0112620	88.00000000	05:39:21
0.0112640	177.00000000	05:39:16
0.0114600	1008.00000000	01:39:14
0.0111360	61.00000000	19:04:58
0.0114880	61.00000000	19:04:35
0.0114960	86986.00000000	19:04:35
0.0114940	87001.00000000	19:04:16
0.0114370	1774.00000000	16:20:22
0.0116170	86080.00000000	12:09:08
0.0117120	6866.00000000	10:48:04
0.0118380	848.00000000	20:55:22
0.0120390	427.00000000	16:30:37
0.0120680	2044.00000000	15:29:11
0.0121220	82494.00000000	14:25:12
0.0124730	80173.00000000	11:15:29
0.0127120	1900.00000000	06:15:25
0.0126680	1900.00000000	06:15:22
0.0127230	1902.00000000	06:15:08
0.0126550	1902.00000000	06:15:05
0.0124090	427.00000000	02:49:51
0.0123350	848.00000000	20:52:56
0.0117860	2044.00000000	13:36:19
0.0116210	6906.00000000	03:01:20
0.0113980	26320.00000000	20:09:00
0.0112520	10850.00000000	16:25:59
0.0108120	10850.00000000	16:25:58
0.0112650	911.00000000	14:13:20
0.0114330	6910.00000000	14:13:18
0.0115460	6842.00000000	14:02:19
0.0117500	882.00000000	02:31:13
0.0117910	6700.00000000	02:31:06
0.0119470	6613.00000000	02:07:29
0.0119750	498.00000000	12:38:17
0.0120250	957.00000000	12:30:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.63%	成交量 600,344
最高 0.0125950	最低 0.0108920
7 天
变动 +1.87%	成交量 1,444,534
最高 0.0127230	最低 0.0107120
30 天
变动 +44.31%	成交量 11,266,198
最高 0.0138460	最低 0.0084800