GRIFFAIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0091	48636.02030000	00:00:38
0.0091	1035.54431000	00:00:35
0.0091	53562.70866000	00:00:35
0.0091	3161.68900000	23:54:24
0.0091	2646.00000000	23:49:40
0.0091	2268.00000000	23:49:40
0.0091	1725.00000000	23:49:40
0.0091	4195.00000000	23:49:39
0.0091	3596.00000000	23:49:39
0.0091	53760.77534000	23:49:31
0.0091	1857.00000000	23:49:30
0.0091	1859.00000000	23:49:29
0.0091	1413.75183000	23:47:14
0.0091	2849.65463000	23:33:10
0.0091	45467.28230000	23:32:00
0.0091	8163.10908000	23:30:53
0.0092	62940.26501000	22:32:12
0.0092	7059.73499000	22:32:12
0.0091	3281.99100000	22:29:44
0.0091	5912.20152000	22:28:37
0.0091	8794.32048000	22:28:37
0.0091	1104.97238000	21:48:01
0.0091	10389.88025000	21:33:28
0.0090	16598.23910000	21:07:34
0.0090	3077.00000000	21:06:45
0.0089	161945.63398000	20:58:28
0.0089	6702.68063000	20:58:28
0.0088	774.19354000	20:56:57
0.0088	774.19355000	20:56:57
0.0089	10389.88025000	20:48:42
0.0091	1104.97238000	20:37:53
0.0091	2180.98241000	20:15:01
0.0092	1044.69200000	19:30:38
0.0092	30547.07349000	18:35:18
0.0092	10380.49951000	18:35:18
0.0093	626.88065000	17:26:42
0.0092	5037.47099000	17:16:31
0.0092	671.61094000	16:46:46
0.0091	7681.75499000	16:22:59
0.0091	7788.94087000	16:22:59
0.0091	1097.36641000	16:22:59
0.0093	78254.60900000	15:48:18
0.0095	3820.00000000	14:58:54
0.0095	2879.00000000	14:58:54
0.0095	5280.00000000	14:58:54
0.0095	2879.00000000	14:58:54
0.0095	7539.52686000	14:58:54
0.0095	5324.00000000	14:58:54
0.0094	7539.52686000	14:58:54
0.0094	559.07000000	14:00:20
0.0094	8061.18385000	12:48:24
0.0094	102513.42729000	12:46:04
0.0094	8581.37051000	12:46:04
0.0095	2695.00000000	11:59:07
0.0095	3908.81000000	11:59:07
0.0095	8468.00000000	11:59:07
0.0095	1291.56210000	11:59:07
0.0095	1020.43790000	11:59:07
0.0095	7447.51488000	11:59:07
0.0094	2695.00000000	11:59:07
0.0094	1059.31000000	11:48:01
0.0095	828.54500000	11:41:48
0.0095	500.00000000	11:40:35
0.0095	4377.00000000	10:31:59
0.0095	2907.00000000	10:31:59
0.0095	2907.00000000	10:31:59
0.0095	4367.00000000	10:31:59
0.0095	5367.81471000	10:31:59
0.0095	4377.00000000	10:31:59
0.0094	1144.24941000	09:56:09
0.0094	6085.50559000	09:56:09
0.0094	7772.84265000	09:51:16
0.0094	354.09200000	09:50:00
0.0094	7504.02406000	09:49:59
0.0094	6673.03057000	09:49:27
0.0093	1933.22711000	09:21:52
0.0093	8347.93689000	09:21:52
0.0094	19995.13139000	09:15:01
0.0094	10651.27761000	09:15:01
0.0094	109.08000000	09:01:38
0.0094	885.71155000	08:43:25
0.0094	500.00000000	08:42:24
0.0094	738.00739000	06:37:09
0.0093	3182.29363000	05:23:59
0.0094	48352.84861000	05:15:06
0.0094	8159.04833000	05:15:06
0.0091	2000.00000000	04:47:56
0.0092	4267.80000000	04:45:56
0.0090	1371.83292000	04:04:58
0.0090	4367.00000000	04:04:58
0.0090	2907.00000000	04:04:58
0.0090	50345.38615000	04:04:58
0.0090	4377.00000000	04:04:58
0.0091	10627.27324000	04:04:58
0.0091	55648.02169000	04:04:58
0.0089	16745.48415000	03:47:06
0.0089	16745.48415000	03:47:06
0.0089	33490.96830000	03:46:55
0.0089	33490.96830000	03:46:55
0.0089	8946.71562000	03:43:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 1,459,952
最高 0.0095	最低 0.0088
7 天
变动 -12.94%	成交量 9,249,399
最高 0.0107	最低 0.0088
30 天
变动 -49.58%	成交量 48,642,097
最高 0.0181	最低 0.0088