GRIFFAIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0149	1656.12775000	02:05:21
0.0150	824.59567000	01:44:01
0.0149	1148.22259000	00:17:14
0.0150	1151.67780000	00:15:35
0.0149	4994.48891000	23:25:38
0.0149	20372.62500000	23:25:38
0.0149	33579.58361000	23:23:22
0.0148	771.94900000	23:13:45
0.0148	17539.84600000	23:13:11
0.0148	20372.62500000	23:13:11
0.0149	20372.62500000	23:13:11
0.0149	20372.62500000	23:13:11
0.0148	1124.49178000	22:02:45
0.0147	862.28512000	21:58:00
0.0146	13726.83596000	21:40:14
0.0145	812.02095000	21:39:36
0.0145	5697.13811000	21:39:11
0.0144	7232.61999000	21:38:46
0.0144	20372.62500000	21:38:46
0.0145	1656.12775000	21:38:11
0.0146	929.61184000	21:38:09
0.0146	13745.70446000	21:38:09
0.0147	33013.60544000	21:37:46
0.0152	132.29280000	20:51:07
0.0152	606.95451000	20:51:07
0.0152	8908.75000000	20:33:39
0.0152	20372.62500000	20:33:39
0.0152	20372.62500000	20:33:39
0.0151	796.56243000	20:23:25
0.0151	4251.10016000	20:04:00
0.0151	818.89984000	20:04:00
0.0151	14115.32459000	20:01:25
0.0151	20372.62500000	20:01:25
0.0151	841.29079000	20:01:25
0.0151	20372.62500000	20:01:25
0.0151	6556.94701000	20:01:10
0.0150	5234.06960000	19:11:46
0.0150	1349.93301000	19:11:46
0.0150	3293.74584000	19:11:34
0.0150	3293.74584000	19:11:17
0.0150	20000.12600000	19:11:08
0.0150	13360.05344000	18:52:51
0.0150	5014.41812000	18:49:14
0.0150	845.39471000	18:49:14
0.0149	13413.81623000	18:43:58
0.0149	852.08415000	18:43:35
0.0149	7836.99105000	18:43:35
0.0149	12535.63395000	18:43:33
0.0149	860.21333000	18:43:33
0.0149	6967.79927000	18:43:18
0.0149	13404.82573000	18:43:18
0.0150	48019.49836000	18:42:22
0.0150	6170.80943000	18:42:22
0.0150	33444.81605000	18:42:22
0.0150	20372.62500000	18:42:22
0.0149	20372.62500000	18:42:22
0.0149	20372.62500000	18:42:22
0.0149	817.72941000	18:42:22
0.0149	20372.62500000	18:42:22
0.0149	1573.58556000	18:42:22
0.0149	20372.62500000	18:42:22
0.0150	3219.85943000	18:32:50
0.0149	16767.27029000	18:23:33
0.0149	1889.19268000	18:17:51
0.0148	1349.93301000	17:13:55
0.0149	917.64632000	17:13:50
0.0149	739.24731000	17:10:04
0.0148	20000.12500000	17:07:27
0.0148	19627.62500000	17:05:56
0.0148	20372.62500000	17:05:56
0.0150	840.79231000	16:43:50
0.0150	1925.22031000	15:58:58
0.0149	8011.43300000	14:34:33
0.0148	1000.00000000	13:21:45
0.0148	1000.07500000	12:56:46
0.0149	500.00000000	12:52:00
0.0150	715.58466000	12:36:15
0.0152	277.95700000	11:38:37
0.0152	399.40763000	11:08:28
0.0152	1324.55294000	10:09:49
0.0154	325.09752000	08:54:46
0.0152	1570.25651000	08:52:50
0.0152	803.01951000	08:52:50
0.0151	500.00000000	08:47:00
0.0152	65.22397000	08:36:00
0.0152	1381.04024000	08:32:01
0.0151	22732.32731000	08:21:25
0.0152	321.27392000	08:08:26
0.0152	1570.25651000	07:48:20
0.0152	1361.71687000	07:48:19
0.0152	1569.19683000	06:48:19
0.0152	1569.19683000	05:48:19
0.0155	10117.11900000	02:53:14
0.0154	345.86319000	02:00:59
0.0154	5000.00000000	01:43:15
0.0156	2815.19538000	23:06:50
0.0154	2000.00000000	22:22:32
0.0154	406.16536000	21:03:03
0.0154	406.16536000	21:03:02
0.0154	100.00000000	21:00:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.88%	成交量 805,765
最高 0.0155	最低 0.0144
7 天
变动 -16.01%	成交量 8,869,069
最高 0.0179	最低 0.0143
30 天
变动 +7.22%	成交量 81,745,269
最高 0.0285	最低 0.0110