GRIFFAIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	976.82268000	22:53:29
0.0108	1435.87556000	22:00:25
0.0109	119.32234000	20:41:43
0.0109	5462.59871000	19:43:56
0.0109	1192.08300000	17:46:19
0.0109	448.90109000	17:10:09
0.0111	497.14932000	16:16:51
0.0109	3023.48263000	15:56:09
0.0110	2173.32116000	15:48:28
0.0109	7563.64500000	15:45:32
0.0109	102.82828000	14:58:30
0.0109	5057.41100000	14:48:36
0.0110	53.12994000	14:48:14
0.0110	1154.30333000	14:48:14
0.0109	916.86238000	14:33:51
0.0109	1168.51532000	14:04:01
0.0109	606.84692000	13:58:31
0.0109	1213.03391000	13:28:25
0.0109	19022.01700000	13:28:14
0.0108	18450.18450000	13:12:30
0.0107	8966.15500000	11:51:29
0.0107	1430.00000000	10:14:45
0.0107	6468.76949000	10:14:45
0.0107	24641.18359000	09:59:15
0.0109	2430.70642000	08:07:29
0.0109	7283.70302000	07:49:21
0.0110	4831.67883000	07:29:31
0.0109	7554.06800000	06:39:54
0.0109	1209.75319000	05:21:26
0.0109	2494.79915000	05:21:09
0.0109	18348.62385000	05:21:09
0.0109	2431.14900000	00:33:00
0.0109	177.01191000	22:24:03
0.0109	629.46400000	21:47:29
0.0108	4896.77449000	19:55:37
0.0108	15297.05900000	19:46:44
0.0108	2861.99400000	19:39:57
0.0108	15853.39644000	18:58:06
0.0108	18570.10213000	18:58:06
0.0108	3694.48342000	18:58:06
0.0109	502.86238000	15:28:31
0.0110	1466.21200000	14:39:06
0.0110	4805.28610000	14:24:51
0.0110	4975.99090000	14:24:30
0.0110	2088.21396000	13:53:33
0.0110	5628.19800000	13:32:20
0.0111	3573.44484000	13:21:46
0.0110	5990.02717000	13:21:23
0.0110	18214.93624000	13:04:16
0.0110	3718.18182000	12:48:22
0.0110	18181.81818000	12:48:22
0.0110	14516.87054000	12:41:37
0.0111	3599.11711000	10:42:37
0.0110	44501.05206000	09:41:56
0.0111	15466.74536000	09:41:56
0.0111	2632.80215000	09:41:56
0.0110	3637.09265000	09:41:56
0.0110	1172.98584000	09:41:56
0.0110	35815.17745000	09:41:56
0.0111	9363.62751000	08:16:40
0.0111	1155.57249000	08:16:40
0.0111	10519.20000000	08:09:28
0.0111	1342.00000000	07:42:20
0.0111	1206.04860000	07:26:41
0.0111	835.55755000	07:13:07
0.0111	19513.39470000	07:12:29
0.0111	17506.17920000	07:12:29
0.0111	10535.55750000	06:21:58
0.0110	32.98600000	06:11:57
0.0110	2486.00000000	06:11:57
0.0110	2486.43500000	06:11:57
0.0110	15386.17274000	06:11:26
0.0110	1362.39782000	06:11:26
0.0110	1092.64264000	06:11:26
0.0110	11739.44400000	06:11:25
0.0101	4689.87801000	06:11:16
0.0101	1428.71287000	06:11:16
0.0103	1374.44916000	06:11:16
0.0104	17841.21320000	06:11:16
0.0105	1353.44516000	06:11:16
0.0105	10535.55750000	06:11:16
0.0106	2486.43400000	06:11:16
0.0106	1922.28345000	06:11:16
0.0106	596.70155000	06:11:16
0.0106	11739.44400000	06:11:16
0.0106	1336.84630000	06:11:16
0.0106	35815.19109000	06:11:16
0.0108	2907.00000000	06:11:16
0.0109	2907.00000000	06:11:16
0.0109	1751.98029000	06:11:16
0.0109	3637.09265000	06:11:16
0.0109	5191.61801000	06:11:16
0.0110	11941.58020000	06:11:16
0.0110	2824.00000000	06:11:16
0.0110	2824.00000000	06:11:16
0.0111	1123.09417000	06:11:16
0.0112	1097.33389000	05:41:12
0.0112	40125.87087000	05:25:37
0.0112	90545.00000000	05:25:37
0.0112	1099.48819000	05:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 158,729
最高 0.0111	最低 0.0107
7 天
变动 -8.43%	成交量 4,647,525
最高 0.0126	最低 0.0101
30 天
变动 +31.16%	成交量 43,776,884
最高 0.0140	最低 0.0083