GRIFFAIN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0110	264.00000000	14:49:22
0.0110	20000.00000000	14:43:25
0.0109	10277.00000000	13:31:19
0.0109	3787.00000000	13:17:32
0.0107	57711.00000000	09:35:16
0.0107	2563.00000000	08:52:52
0.0108	11348.00000000	08:52:44
0.0108	8643.00000000	08:32:59
0.0108	34360.00000000	08:32:58
0.0108	527.00000000	08:32:27
0.0108	7784.00000000	08:31:37
0.0108	612.00000000	08:31:04
0.0108	486.00000000	08:30:40
0.0108	486.00000000	08:30:39
0.0108	808.00000000	08:30:19
0.0108	2811.00000000	08:30:16
0.0108	1194.00000000	08:25:52
0.0109	484.00000000	08:01:21
0.0109	4779.00000000	08:01:21
0.0110	5341.00000000	07:33:12
0.0109	9148.00000000	05:55:32
0.0110	5341.00000000	05:43:48
0.0110	5341.00000000	05:43:40
0.0109	1830.00000000	05:08:40
0.0109	50000.00000000	04:40:25
0.0108	1837.00000000	01:58:37
0.0109	264.00000000	01:45:06
0.0109	152.00000000	01:32:00
0.0109	5431.00000000	01:27:22
0.0109	9754.00000000	01:27:22
0.0109	50000.00000000	01:22:08
0.0109	100000.00000000	01:21:50
0.0109	2087.00000000	00:54:56
0.0109	2171.00000000	00:54:55
0.0109	74753.00000000	00:25:23
0.0110	10995.00000000	00:16:04
0.0110	50513.00000000	23:38:46
0.0110	2888.00000000	23:38:46
0.0110	4986.00000000	23:38:46
0.0110	7963.00000000	23:38:46
0.0110	1585.00000000	23:01:19
0.0109	264.00000000	20:45:32
0.0109	3794.00000000	20:22:12
0.0107	1310.00000000	18:28:01
0.0107	2568.00000000	18:10:19
0.0107	2535.00000000	18:10:17
0.0108	1850.00000000	18:00:18
0.0108	1.00000000	15:08:53
0.0109	2535.00000000	15:08:05
0.0109	7025.00000000	15:07:58
0.0111	21985.00000000	13:18:16
0.0111	53400.00000000	13:18:16
0.0111	176333.00000000	13:18:16
0.0111	67947.00000000	13:18:16
0.0111	1.00000000	12:52:05
0.0111	209.00000000	09:41:59
0.0109	117.00000000	09:17:55
0.0109	1547.00000000	09:17:54
0.0109	2080.00000000	09:17:51
0.0112	17361.00000000	08:00:34
0.0112	50000.00000000	08:00:34
0.0112	3557.00000000	07:56:13
0.0112	3165.00000000	07:54:05
0.0112	591.00000000	07:51:35
0.0112	1342.00000000	07:42:19
0.0111	1345.00000000	07:41:20
0.0112	133511.00000000	07:01:26
0.0109	329529.00000000	06:48:48
0.0109	1131.00000000	06:48:48
0.0109	428.00000000	06:40:42
0.0109	1370.00000000	06:40:42
0.0109	1331.00000000	06:40:42
0.0109	3723.00000000	06:40:42
0.0111	5341.00000000	06:40:11
0.0111	3723.00000000	06:40:11
0.0112	4919.00000000	06:40:07
0.0111	5341.00000000	06:30:39
0.0111	5341.00000000	06:30:24
0.0111	5341.00000000	06:30:07
0.0110	5341.00000000	06:18:19
0.0110	3744.00000000	06:13:07
0.0109	2534.00000000	06:12:55
0.0109	231.00000000	06:12:48
0.0109	2184.00000000	06:12:48
0.0109	2422.00000000	06:12:38
0.0109	312.00000000	06:12:28
0.0109	2110.00000000	06:12:28
0.0109	2422.00000000	06:12:18
0.0109	2195.00000000	06:12:08
0.0110	227.00000000	06:12:08
0.0110	2496.00000000	06:11:59
0.0110	196.00000000	06:11:58
0.0110	2226.00000000	06:11:58
0.0110	31.00000000	06:11:48
0.0110	2391.00000000	06:11:48
0.0110	2422.00000000	06:11:38
0.0110	1362.00000000	06:11:31
0.0110	2422.00000000	06:11:28
0.0110	2422.00000000	06:11:18
0.0110	209.00000000	06:10:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 593,186
最高 0.0110	最低 0.0107
7 天
变动 -6.92%	成交量 12,130,518
最高 0.0126	最低 0.0107
30 天
变动 +32.58%	成交量 42,590,672
最高 0.0140	最低 0.0083