GRIFFAIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0135	842.65716000	11:45:34
0.0136	2926.03245000	06:37:47
0.0135	819.20941000	05:48:19
0.0136	3636.54552000	20:16:01
0.0136	5089.88419000	20:04:01
0.0136	1065.34090000	18:00:16
0.0136	1358.55988000	17:22:23
0.0136	2786.38253000	17:17:12
0.0141	790.95704000	14:17:09
0.0139	1637.78945000	13:08:45
0.0140	1065.34091000	11:00:07
0.0141	804.28953000	07:00:43
0.0141	815.83782000	07:00:20
0.0137	842.41156000	06:11:41
0.0137	25641.02564000	04:16:22
0.0135	851.46869000	03:57:27
0.0135	819.09092000	01:28:30
0.0135	797.94006000	23:50:34
0.0133	871.43748000	23:50:05
0.0133	26355.42168000	23:50:05
0.0130	832.56180000	18:13:25
0.0130	867.16896000	18:02:47
0.0131	726.02774000	15:22:54
0.0129	909.02880000	14:45:21
0.0128	6313.13131000	14:43:06
0.0128	16548.48376000	14:43:06
0.0128	7019.94163000	14:43:06
0.0129	7019.94163000	14:43:06
0.0129	27216.17418000	14:43:06
0.0129	7019.94163000	14:43:06
0.0129	877.24920000	14:43:06
0.0129	7019.94163000	14:43:06
0.0132	837.35534000	10:31:35
0.0132	826.69606000	10:10:49
0.0133	822.76530000	09:50:55
0.0132	3008.11221000	05:49:49
0.0132	866.54125000	03:46:03
0.0132	26214.19314000	03:46:03
0.0132	835.87237000	03:43:47
0.0133	860.84948000	03:00:41
0.0134	26197.60479000	02:44:06
0.0133	26256.56414000	02:39:50
0.0134	2838.46279000	02:36:34
0.0131	26774.70392000	02:24:30
0.0131	6119.78488000	02:24:30
0.0133	2838.46279000	02:22:21
0.0137	3277.30908000	15:35:02
0.0140	2702.66212000	13:22:52
0.0139	2702.66212000	12:30:14
0.0138	31592.52094000	12:30:12
0.0138	3591.32875000	11:52:50
0.0143	753.94103000	18:42:44
0.0144	757.52632000	17:27:44
0.0142	785.78194000	14:54:13
0.0144	24339.36022000	14:17:50
0.0143	787.42615000	13:54:13
0.0143	5491.33059000	13:31:17
0.0143	11045.74697000	13:31:17
0.0143	5849.95136000	13:31:17
0.0143	5849.95136000	13:31:17
0.0143	780.57184000	13:31:17
0.0143	5849.95136000	13:31:17
0.0145	24221.45328000	12:42:35
0.0145	24154.48140000	11:52:06
0.0145	783.67867000	11:52:06
0.0145	5849.95136000	11:52:06
0.0145	5849.95136000	11:52:06
0.0145	5849.95136000	11:52:06
0.0142	767.36567000	10:51:29
0.0143	24509.80392000	10:12:05
0.0141	759.71651000	10:10:30
0.0141	2664.16259000	10:10:22
0.0140	801.49749000	10:10:21
0.0143	2767.65468000	09:01:27
0.0144	4878.04878000	08:31:00
0.0147	23858.21404000	05:53:31
0.0144	1795.97701000	03:24:16
0.0144	773.12815000	02:56:05
0.0142	24734.98233000	01:13:12
0.0141	12873.89690000	01:09:50
0.0140	6381.58514000	01:09:50
0.0141	5849.95136000	01:09:50
0.0141	821.03600000	01:09:50
0.0141	5849.95136000	01:09:50
0.0141	5849.95136000	01:09:50
0.0141	5849.95136000	01:09:50
0.0141	5849.95136000	01:09:50
0.0141	24805.10276000	00:55:58
0.0139	1795.97701000	00:52:23
0.0141	2664.16259000	00:50:56
0.0147	23874.38137000	21:41:15
0.0149	731.87848000	20:58:42
0.0148	3811.17117000	18:04:06
0.0148	5849.95136000	18:04:06
0.0148	5688.16005000	17:58:33
0.0148	23648.64864000	17:58:33
0.0148	5849.95136000	17:58:33
0.0148	5849.95136000	17:58:33
0.0148	748.84496000	17:58:33
0.0148	5849.95136000	17:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 20,953
最高 0.0141	最低 0.0135
7 天
变动 -23.44%	成交量 2,669,927
最高 0.0191	最低 0.0128
30 天
变动 +17.66%	成交量 16,249,381
最高 0.0237	最低 0.0113