GRIFFAIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0095	39500.58356000	09:41:56
0.0095	10491.50559000	09:41:56
0.0095	1102.30875000	09:41:56
0.0095	52798.31045000	09:41:56
0.0096	487.78100000	07:43:18
0.0096	1344.60218000	07:41:24
0.0096	100.37900000	07:24:16
0.0096	24000.40524000	06:12:15
0.0095	655.56384000	06:11:18
0.0091	697.88109000	06:11:16
0.0091	655.56407000	06:11:16
0.0095	1751.97943000	06:11:16
0.0092	797.45778000	06:11:16
0.0092	1336.84630000	06:11:16
0.0096	1162.37588000	06:11:16
0.0097	1096.95437000	02:24:13
0.0097	1102.53587000	02:11:23
0.0097	10266.94045000	02:11:23
0.0099	10070.87987000	20:00:38
0.0099	9956.99182000	20:00:15
0.0101	1032.00000000	07:08:27
0.0101	3416.00000000	05:53:38
0.0101	1068.14355000	03:23:21
0.0100	36083.05068000	01:02:57
0.0100	9957.88179000	01:02:57
0.0100	1096.29426000	01:02:57
0.0100	1041.88471000	23:23:25
0.0101	8026.73267000	23:17:06
0.0101	19665.10315000	23:07:01
0.0101	2500.00000000	23:07:01
0.0103	2133.79126000	19:11:41
0.0104	980.98053000	15:20:54
0.0104	1053.59407000	15:19:46
0.0105	9560.08902000	14:25:12
0.0105	1004.95230000	14:25:12
0.0105	1199.99999000	14:02:23
0.0105	2510.75166000	14:02:22
0.0105	9541.80344000	13:03:26
0.0106	9442.87063000	11:55:24
0.0108	1034.50953000	11:22:53
0.0108	9259.25925000	11:22:53
0.0108	1005.12348000	11:17:33
0.0108	9285.05106000	11:17:33
0.0107	1033.35782000	11:07:04
0.0107	4659.83200000	10:24:17
0.0107	1033.90685000	09:50:29
0.0106	929.25955000	09:20:42
0.0106	808.00000000	09:03:34
0.0106	3621.68611000	08:49:19
0.0105	4572.00000000	08:49:15
0.0107	9389.67136000	03:47:24
0.0108	981.81831000	02:24:28
0.0107	1042.79833000	02:16:01
0.0108	967.80229000	01:50:27
0.0107	46120.93822000	01:50:27
0.0107	9380.57939000	01:32:17
0.0108	9293.55986000	01:18:33
0.0109	447.40700000	23:11:34
0.0107	9260.16757000	21:10:58
0.0106	1038.83706000	19:09:38
0.0105	105.72400000	18:44:22
0.0107	1006.65171000	17:07:44
0.0107	9345.77076000	17:07:44
0.0106	8527.15361000	16:57:17
0.0106	1032.73166000	16:34:54
0.0105	1073.24826000	15:05:27
0.0105	9551.09837000	15:05:27
0.0105	47755.49188000	15:05:27
0.0102	9775.92253000	13:59:01
0.0102	1060.92265000	13:46:21
0.0102	9812.22901000	13:46:20
0.0100	1081.07960000	12:52:18
0.0099	490.83600000	11:06:31
0.0099	1055.97744000	11:04:36
0.0099	10111.22345000	11:04:36
0.0099	10077.56205000	03:02:26
0.0100	1091.59800000	03:02:26
0.0099	1000.00000000	22:42:27
0.0099	10141.98782000	20:26:23
0.0098	10175.67460000	20:16:16
0.0098	10168.05586000	20:08:09
0.0098	9957.22270000	20:08:09
0.0098	9460.73793000	20:07:42
0.0098	45011.81696000	20:07:42
0.0098	2381.54796000	20:07:42
0.0098	58163.45204000	20:07:42
0.0098	60545.00000000	20:07:42
0.0100	600.68505000	11:15:20
0.0101	2179.89871000	11:13:31
0.0101	1082.65823000	10:46:34
0.0102	9806.10603000	07:17:12
0.0102	1065.46741000	04:15:22
0.0102	9851.94006000	04:13:03
0.0102	9832.84169000	04:13:03
0.0102	1045.93998000	04:13:03
0.0102	49212.59842000	04:12:16
0.0102	1046.48602000	04:12:16
0.0101	4907.92079000	02:31:08
0.0102	2866.88650000	21:25:14
0.0104	1030.85100000	17:05:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.94%	成交量 169,378
最高 0.0099	最低 0.0091
7 天
变动 -7.48%	成交量 1,519,140
最高 0.0109	最低 0.0091
30 天
变动 +30.59%	成交量 12,251,874
最高 0.0120	最低 0.0072