GDX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

86.85	0.61000000	22:28:43
86.67	0.63000000	22:28:02
86.98	0.63000000	22:27:24
86.75	0.63000000	22:26:43
86.84	0.11000000	22:26:04
86.88	0.10000000	22:25:29
86.80	0.25000000	22:24:50
86.73	0.05000000	22:24:15
86.74	0.63000000	22:23:39
86.83	0.63000000	22:23:06
86.85	0.32000000	22:22:32
86.78	0.63000000	22:21:55
86.85	0.63000000	22:21:22
86.97	0.63000000	22:20:47
86.85	0.59000000	22:20:09
86.66	0.04000000	22:19:32
86.85	0.63000000	22:18:55
86.85	0.03000000	22:18:17
86.85	0.63000000	22:17:41
86.76	0.63000000	22:17:09
86.98	0.13000000	22:16:35
86.98	0.63000000	22:16:00
86.59	0.63000000	22:15:17
86.85	0.43000000	22:14:38
86.79	0.58000000	22:14:04
86.80	0.01000000	22:13:27
86.92	0.36000000	22:12:58
86.86	0.19000000	22:12:22
86.94	0.08000000	22:11:46
86.74	0.63000000	22:11:11
86.77	0.19000000	22:10:39
86.90	0.43000000	22:10:00
86.66	0.63000000	22:09:24
86.85	0.02000000	22:08:48
86.76	0.19000000	22:08:13
86.85	0.14000000	22:07:37
86.62	0.36000000	22:07:00
86.85	0.04000000	22:06:25
86.74	0.02000000	22:05:49
86.84	0.63000000	22:05:13
86.95	0.63000000	22:04:36
86.89	0.63000000	22:04:00
86.86	0.63000000	22:03:30
86.53	0.63000000	22:02:52
86.86	0.63000000	22:02:17
86.71	0.01000000	22:01:40
86.85	0.62000000	22:01:05
86.85	0.63000000	22:00:28
86.75	0.61000000	21:59:53
86.84	0.63000000	21:59:17
86.83	0.17000000	21:58:38
86.90	0.12000000	21:58:01
86.78	0.62000000	21:57:27
86.86	0.63000000	21:56:51
87.02	0.46000000	21:56:16
87.02	0.63000000	21:55:37
87.02	0.61000000	21:55:03
87.02	0.02000000	21:54:28
87.02	0.63000000	21:53:51
87.02	0.20000000	21:53:12
87.02	0.21000000	21:52:35
87.01	0.01000000	21:51:59
87.02	0.35000000	21:51:24
87.02	0.26000000	21:50:48
87.02	0.63000000	21:50:11
87.02	0.61000000	21:49:32
87.02	0.63000000	21:48:59
87.02	0.12000000	21:48:25
87.02	0.14000000	21:47:49
87.01	0.23000000	21:47:11
87.02	0.25000000	21:46:32
86.92	0.13000000	21:45:58
86.92	0.31000000	21:45:23
86.92	0.45000000	21:44:51
86.92	0.09000000	21:44:13
86.92	0.08000000	21:43:38
86.92	0.60000000	21:42:59
86.92	0.63000000	21:42:22
86.92	0.01000000	21:41:44
86.92	0.03000000	21:41:09
86.92	0.38000000	21:40:33
86.93	0.02000000	21:39:58
86.92	0.43000000	21:39:20
86.92	0.02000000	21:38:46
86.93	0.02000000	21:38:11
86.93	0.03000000	21:37:36
86.96	0.29000000	21:37:02
86.96	0.16000000	21:36:27
86.95	0.02000000	21:35:53
86.95	0.48000000	21:35:21
86.95	0.07000000	21:34:38
86.94	0.07000000	21:34:00
86.94	0.02000000	21:33:22
86.94	0.09000000	21:32:47
86.89	0.12000000	21:32:11
86.87	0.51000000	21:31:30
86.87	0.13000000	21:31:00
86.87	0.63000000	21:30:25
86.74	0.26000000	21:29:51
86.66	0.15000000	21:29:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 807
最高 88.86	最低 86.53
7 天
变动 -7.28%	成交量 7,492
最高 94.22	最低 86.53
30 天
变动 -11.89%	成交量 45,665
最高 102.00	最低 86.53