GDX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

96.52	0.23000000	19:35:30
96.58	0.18000000	19:10:18
96.60	0.18000000	19:09:58
96.58	0.06000000	19:09:56
96.58	0.18000000	19:09:56
96.59	0.30000000	19:09:18
96.59	0.25000000	19:09:18
96.58	0.24000000	19:09:18
96.57	0.24000000	19:09:18
96.56	0.25000000	19:09:18
96.55	0.24000000	19:09:18
96.54	0.24000000	19:09:18
96.53	0.06000000	19:09:18
96.53	0.20000000	19:09:18
96.52	0.08000000	19:09:15
96.52	0.17000000	19:09:15
96.44	0.13000000	19:09:14
96.47	0.27000000	19:09:14
96.50	0.24000000	19:09:14
96.53	0.23000000	19:09:14
96.56	0.18000000	19:09:14
96.53	0.25000000	19:09:11
96.51	0.25000000	19:09:11
96.49	0.18000000	19:09:11
96.47	0.05000000	19:09:11
96.46	0.24000000	19:09:11
96.46	0.05000000	19:09:11
96.42	0.05000000	19:09:11
96.39	0.05000000	19:09:10
96.34	0.05000000	19:09:09
96.32	0.21000000	19:09:05
96.32	0.19000000	19:09:05
96.53	0.05000000	19:08:51
96.51	0.05000000	19:08:49
96.53	0.05000000	19:08:49
96.56	0.05000000	19:08:49
96.57	0.05000000	19:08:46
96.52	0.05000000	19:08:36
96.51	0.05000000	19:08:32
96.58	0.05000000	19:08:29
96.36	0.24000000	19:08:07
96.35	0.05000000	19:08:07
96.32	0.05000000	19:08:07
96.30	0.05000000	19:08:07
96.25	0.05000000	19:08:05
96.25	0.05000000	19:08:05
96.25	0.05000000	19:08:04
96.23	0.05000000	19:08:04
96.29	0.05000000	19:08:03
96.26	0.05000000	19:08:03
96.31	0.05000000	19:08:01
96.35	0.05000000	19:07:59
96.38	0.05000000	19:07:56
96.40	0.05000000	19:07:54
96.38	0.21000000	19:07:52
96.37	0.05000000	19:07:52
96.33	0.02000000	19:07:52
96.34	0.03000000	19:07:52
96.38	0.06000000	19:07:50
96.38	0.05000000	19:07:50
96.53	0.05000000	19:06:56
96.34	0.15000000	19:06:40
96.34	0.16000000	19:06:40
96.32	0.06000000	19:05:43
96.33	0.27000000	19:05:43
96.34	0.30000000	19:05:43
96.35	0.30000000	19:05:43
96.36	0.28000000	19:05:43
96.37	0.28000000	19:05:43
96.38	0.28000000	19:05:43
96.39	0.23000000	19:05:43
96.38	0.15000000	19:05:40
96.38	0.15000000	19:05:38
96.36	0.15000000	19:04:44
96.36	0.15000000	19:04:44
96.34	0.19000000	19:03:28
96.39	0.02000000	19:02:51
96.66	0.19000000	19:00:16
96.80	0.21000000	18:59:07
96.79	0.24000000	18:57:50
96.72	0.18000000	18:55:58
96.73	0.24000000	18:55:58
96.76	0.18000000	18:55:58
96.84	0.02000000	18:52:56
96.76	0.19000000	18:52:13
96.74	0.02000000	18:51:28
96.70	0.30000000	18:51:27
96.35	0.18000000	18:50:12
96.52	0.15000000	18:49:22
96.52	0.15000000	18:49:22
96.50	0.20000000	18:49:21
96.50	0.02000000	18:42:28
96.56	0.21000000	18:41:32
96.52	0.01000000	18:36:26
96.32	0.20000000	18:33:51
96.34	0.23000000	18:33:51
96.37	0.18000000	18:33:51
96.54	0.22000000	18:29:16
96.47	1.77000000	18:29:15
96.48	0.23000000	18:29:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.21%	成交量 662
最高 101.25	最低 95.39
7 天
变动 -1.39%	成交量 4,164
最高 101.99	最低 95.39
30 天
变动 +7.04%	成交量 37,913
最高 106.19	最低 87.31