GDX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

80.40	0.03000000	01:15:58
80.39	0.31000000	01:15:40
80.27	0.10000000	01:13:59
80.27	0.03000000	01:13:59
80.40	0.03000000	01:13:48
80.51	0.21000000	01:13:00
80.56	5.01000000	01:12:50
80.55	0.10000000	01:12:50
80.54	0.03000000	01:12:50
80.54	0.10000000	01:12:50
80.32	0.10000000	01:12:39
80.35	0.10000000	01:12:39
80.38	0.10000000	01:12:39
80.39	4.38000000	01:12:39
80.39	0.10000000	01:12:39
80.40	0.03000000	01:12:39
80.42	0.10000000	01:12:39
80.45	3.74000000	01:12:39
80.45	0.10000000	01:12:39
80.57	0.10000000	01:12:23
80.56	1.32000000	01:12:23
80.54	0.10000000	01:12:23
80.54	0.03000000	01:12:23
80.52	0.31000000	01:12:23
80.51	0.10000000	01:12:23
80.40	0.03000000	01:12:23
80.39	0.10000000	01:12:23
80.38	3.74000000	01:12:23
80.27	0.10000000	01:10:42
80.27	0.03000000	01:10:42
80.21	0.10000000	01:09:52
80.18	0.10000000	01:09:08
80.05	0.10000000	01:05:11
80.09	0.10000000	01:04:02
80.10	0.10000000	01:04:02
80.14	0.10000000	01:00:11
80.14	0.03000000	01:00:11
80.27	0.03000000	00:10:00
80.21	0.89000000	00:09:37
80.19	4.08000000	00:09:37
80.19	0.01000000	00:08:00
80.18	1.00000000	00:07:16
80.19	0.01000000	00:07:00
80.19	0.86000000	00:06:38
80.20	2.00000000	00:03:35
80.08	0.01000000	00:03:32
80.11	0.12000000	00:03:32
80.11	0.13000000	00:03:32
80.11	0.10000000	00:03:00
80.14	0.03000000	00:03:00
80.20	4.96000000	00:02:47
80.23	1.10000000	00:02:47
80.25	0.31000000	00:02:47
80.27	0.03000000	00:02:47
80.29	0.07000000	00:02:47
80.31	3.52000000	00:02:33
80.31	0.86000000	00:02:33
80.43	0.01000000	00:02:00
80.42	0.51000000	00:01:19
80.42	4.96000000	00:01:19
80.37	0.10000000	00:01:00
80.40	0.03000000	00:01:00
80.53	0.03000000	00:01:00
80.45	0.51000000	00:00:59
80.45	4.96000000	00:00:59
80.46	0.10000000	00:00:59
80.49	0.10000000	00:00:59
80.54	0.03000000	00:00:59
80.55	0.31000000	00:00:59
80.55	0.10000000	00:00:59
80.57	4.38000000	00:00:59
80.60	0.10000000	00:00:57
80.62	0.10000000	00:00:54
80.64	0.10000000	23:28:08
80.67	0.03000000	23:28:08
80.84	0.65000000	23:03:38
80.82	0.29000000	23:03:38
80.80	0.10000000	23:03:38
80.80	0.03000000	23:03:38
80.79	1.00000000	23:03:38
80.67	0.03000000	23:03:38
80.54	0.06000000	22:40:50
80.60	0.08000000	22:40:50
80.50	0.14000000	22:37:09
80.51	1.08000000	22:37:09
80.52	1.08000000	22:37:09
80.52	0.11000000	22:37:09
80.53	0.12000000	22:37:09
80.53	0.12000000	22:37:09
80.53	1.11000000	22:37:09
80.57	0.55000000	22:20:50
80.56	0.20000000	22:20:50
80.59	0.52000000	22:20:50
80.60	0.51000000	22:16:39
80.58	0.07000000	22:16:39
80.58	0.40000000	22:16:39
80.54	0.03000000	22:16:39
80.53	0.31000000	22:16:39
80.40	2.48000000	22:16:39
80.40	0.20000000	22:16:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 100
最高 80.84	最低 80.05
7 天
变动 -8.21%	成交量 5,372
最高 88.61	最低 79.11
30 天
变动 -13.33%	成交量 41,813
最高 93.44	最低 79.11