G/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00328	8275.00000000	13:50:29
0.00327	3044.90000000	13:50:19
0.00328	4765.50000000	13:50:17
0.00328	9875.00000000	13:49:48
0.00327	2058.80000000	13:49:40
0.00327	8888.20000000	13:49:40
0.00328	8203.80000000	13:49:39
0.00327	5000.00000000	13:49:32
0.00328	11406.00000000	13:49:31
0.00328	20194.00000000	13:49:31
0.00329	2059.10000000	13:49:04
0.00329	14844.30000000	13:49:04
0.00329	3786.00000000	13:49:00
0.00328	1500.00000000	13:48:51
0.00330	8223.50000000	13:48:50
0.00330	10091.10000000	13:48:42
0.00330	3798.90000000	13:48:42
0.00328	2440.00000000	13:48:26
0.00330	15216.00000000	13:48:10
0.00328	4365.70000000	13:47:56
0.00328	17821.80000000	13:47:56
0.00329	10726.10000000	13:47:40
0.00329	14545.40000000	13:47:40
0.00329	1225.00000000	13:47:24
0.00326	3966.30000000	13:47:21
0.00326	37135.00000000	13:47:17
0.00329	2525.00000000	13:47:04
0.00329	10525.30000000	13:46:57
0.00329	22224.70000000	13:46:57
0.00327	18530.50000000	13:46:55
0.00331	6098.70000000	13:46:26
0.00331	13113.50000000	13:46:26
0.00331	707.80000000	13:46:26
0.00331	2075.00000000	13:46:17
0.00331	19265.90000000	13:46:00
0.00329	7475.00000000	13:45:47
0.00332	5120.00000000	13:45:40
0.00330	9800.00000000	13:45:31
0.00332	2950.00000000	13:45:13
0.00329	6026.90000000	13:45:12
0.00330	815.00000000	13:44:45
0.00332	1192.90000000	13:44:14
0.00330	614.50000000	13:43:53
0.00330	1010.00000000	13:43:44
0.00332	1337.50000000	13:43:25
0.00332	692.00000000	13:42:59
0.00330	251.50000000	13:42:53
0.00330	3010.00000000	13:42:53
0.00330	1000.00000000	13:42:39
0.00330	8267.00000000	13:42:29
0.00330	833.00000000	13:42:29
0.00330	13248.40000000	13:42:05
0.00330	713.00000000	13:41:58
0.00330	1210.70000000	13:41:42
0.00330	8724.30000000	13:41:42
0.00330	7930.00000000	13:41:13
0.00331	2440.00000000	13:41:03
0.00331	1482.00000000	13:40:51
0.00333	3585.00000000	13:40:49
0.00333	3600.00000000	13:40:33
0.00333	5500.00000000	13:40:08
0.00331	1437.60000000	13:39:50
0.00331	11790.20000000	13:39:28
0.00330	1923.30000000	13:39:00
0.00330	15278.00000000	13:39:00
0.00330	12298.70000000	13:39:00
0.00332	20148.30000000	13:38:33
0.00331	15504.80000000	13:38:24
0.00332	13607.90000000	13:38:08
0.00330	2822.30000000	13:38:07
0.00331	14063.00000000	13:37:52
0.00331	17506.90000000	13:37:52
0.00331	20201.40000000	13:37:52
0.00330	3070.00000000	13:37:45
0.00329	22711.90000000	13:37:27
0.00332	1800.00000000	13:37:20
0.00330	18770.80000000	13:37:02
0.00331	17334.20000000	13:36:50
0.00331	15514.30000000	13:36:50
0.00330	2125.00000000	13:36:40
0.00331	9907.00000000	13:36:26
0.00333	1500.00000000	13:36:22
0.00331	4123.10000000	13:36:17
0.00331	19812.30000000	13:36:17
0.00331	19189.60000000	13:36:17
0.00329	1142.00000000	13:36:01
0.00330	3477.00000000	13:35:53
0.00330	5400.00000000	13:35:27
0.00332	1150.00000000	13:35:08
0.00331	6805.60000000	13:34:59
0.00331	619.40000000	13:34:59
0.00333	2023.50000000	13:34:35
0.00333	3475.50000000	13:34:12
0.00333	7408.40000000	13:34:02
0.00333	612.50000000	13:33:58
0.00331	11954.00000000	13:33:44
0.00333	7000.00000000	13:33:15
0.00333	3480.00000000	13:33:06
0.00331	592.00000000	13:33:06
0.00333	1375.00000000	13:32:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.39%	成交量 35,991,888
最高 0.00364	最低 0.00326
7 天
变动 -4.09%	成交量 271,983,464
最高 0.00476	最低 0.00316
30 天
变动 +25.19%	成交量 1,075,443,955
最高 0.00476	最低 0.00253