G/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00382	360.00000000	17:57:26
0.00382	475.00000000	17:56:21
0.00383	1360.00000000	17:56:08
0.00383	495.00000000	17:55:50
0.00383	665.00000000	17:55:38
0.00383	1650.00000000	17:55:32
0.00382	1650.00000000	17:55:02
0.00382	454.00000000	17:54:32
0.00383	1070.00000000	17:54:28
0.00382	1386.50000000	17:54:18
0.00383	399.50000000	17:53:53
0.00382	990.00000000	17:53:49
0.00383	1372.50000000	17:53:40
0.00383	857.50000000	17:53:17
0.00382	1600.00000000	17:52:57
0.00381	2095.00000000	17:52:52
0.00381	4147.00000000	17:52:24
0.00382	425.00000000	17:52:21
0.00382	412.00000000	17:52:03
0.00382	1342.50000000	17:52:01
0.00382	4880.00000000	17:51:53
0.00383	450.00000000	17:50:58
0.00384	3556.50000000	17:50:45
0.00380	4050.00000000	17:50:37
0.00383	3658.20000000	17:50:21
0.00383	6541.50000000	17:50:12
0.00382	1945.20000000	17:49:44
0.00381	740.00000000	17:49:18
0.00382	570.00000000	17:49:04
0.00380	645.00000000	17:48:37
0.00380	615.00000000	17:48:17
0.00383	573.00000000	17:48:01
0.00382	447.40000000	17:47:36
0.00382	1185.00000000	17:47:25
0.00383	510.30000000	17:46:49
0.00382	863.00000000	17:46:31
0.00383	518.50000000	17:46:10
0.00382	458.50000000	17:45:47
0.00382	697.50000000	17:45:34
0.00382	400.00000000	17:45:15
0.00381	906.50000000	17:44:54
0.00381	760.00000000	17:44:25
0.00382	650.00000000	17:44:05
0.00382	902.50000000	17:43:36
0.00381	760.00000000	17:43:23
0.00381	692.00000000	17:43:01
0.00382	414.50000000	17:42:29
0.00382	554.00000000	17:42:24
0.00382	480.00000000	17:41:58
0.00382	1174.80000000	17:41:33
0.00381	860.00000000	17:41:09
0.00381	410.00000000	17:40:40
0.00383	332.50000000	17:40:23
0.00382	462.50000000	17:40:07
0.00382	522.50000000	17:39:57
0.00381	900.00000000	17:39:44
0.00382	999.50000000	17:39:12
0.00381	1008.50000000	17:38:33
0.00383	449.50000000	17:38:13
0.00383	430.00000000	17:38:00
0.00383	546.00000000	17:37:50
0.00382	600.00000000	17:37:22
0.00382	625.00000000	17:36:58
0.00383	440.00000000	17:36:39
0.00383	553.00000000	17:36:30
0.00382	916.00000000	17:36:12
0.00382	620.00000000	17:35:50
0.00381	402.10000000	17:35:30
0.00382	1762.50000000	17:35:08
0.00382	981.00000000	17:34:41
0.00385	951.20000000	17:34:28
0.00382	380.00000000	17:33:59
0.00382	413.00000000	17:33:53
0.00385	1000.00000000	17:33:51
0.00385	594.00000000	17:33:22
0.00382	852.50000000	17:32:56
0.00382	1260.00000000	17:32:36
0.00382	1005.00000000	17:32:15
0.00381	697.50000000	17:31:46
0.00382	846.00000000	17:31:20
0.00381	672.50000000	17:31:00
0.00382	527.70000000	17:30:38
0.00381	574.90000000	17:30:20
0.00382	485.00000000	17:29:57
0.00380	969.50000000	17:29:32
0.00380	910.00000000	17:29:03
0.00382	606.00000000	17:28:35
0.00380	468.00000000	17:28:07
0.00380	717.00000000	17:27:57
0.00382	460.00000000	17:27:19
0.00382	407.00000000	17:27:08
0.00381	614.50000000	17:26:44
0.00381	572.00000000	17:26:39
0.00382	540.00000000	17:26:12
0.00381	950.00000000	17:25:37
0.00382	376.00000000	17:25:05
0.00383	1942.00000000	17:24:46
0.00381	2228.10000000	17:23:56
0.00380	888.00000000	17:23:31
0.00381	2630.00000000	17:23:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 11,232,820
最高 0.00385	最低 0.00367
7 天
变动 -2.80%	成交量 91,144,518
最高 0.00408	最低 0.00355
30 天
变动 +8.52%	成交量 466,801,900
最高 0.00439	最低 0.00344