G/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00322	333.00000000	22:54:54
0.00322	3104.00000000	22:45:10
0.00322	1136.29000000	22:38:30
0.00322	4038.00000000	22:10:01
0.00322	20083.42330000	21:59:57
0.00325	7173.96000000	21:45:17
0.00323	13804.65116000	20:56:16
0.00323	6400.00000000	20:55:44
0.00322	61892.26033000	18:49:59
0.00324	6244.92686000	18:30:57
0.00325	3216.70000000	17:01:23
0.00325	0.67844000	17:00:58
0.00325	2632.71666000	17:00:58
0.00322	4581.60000000	16:44:12
0.00324	13548.29000000	16:42:57
0.00325	576.09000000	16:32:29
0.00325	15364.11842000	16:23:42
0.00325	17219.17651000	16:23:42
0.00325	24154.00000000	16:23:42
0.00325	20258.00000000	16:23:42
0.00325	24628.00000000	16:23:42
0.00325	23939.00000000	16:23:42
0.00326	6106.32000000	16:19:30
0.00328	5183.70400000	16:01:05
0.00328	13410.00000000	16:01:04
0.00328	9262.90824000	16:00:58
0.00326	578.90575000	15:41:54
0.00325	3918.19425000	15:41:54
0.00326	1496.79000000	15:40:58
0.00325	13508.43160000	15:33:34
0.00325	7068.16595000	15:30:57
0.00325	3601.10076000	15:30:57
0.00325	14664.00000000	15:22:33
0.00325	10999.00000000	15:22:33
0.00323	7179.24580000	15:15:06
0.00323	48567.00000000	15:15:06
0.00323	61531.63206000	15:15:06
0.00323	48567.00000000	15:15:06
0.00322	29538.54332000	15:15:00
0.00323	48567.00000000	15:15:00
0.00323	61531.63206000	15:15:00
0.00324	15401.58431000	15:15:00
0.00323	44610.29681000	15:14:49
0.00324	48567.00000000	15:14:49
0.00324	61525.67349000	15:14:49
0.00322	26979.01459000	15:14:39
0.00323	48567.00000000	15:14:39
0.00323	3798.17438000	15:14:39
0.00324	61525.67349000	15:14:39
0.00324	15185.06888000	15:14:39
0.00322	5199.90480000	15:14:30
0.00323	48567.00000000	15:14:30
0.00323	39171.43160000	15:14:30
0.00324	61525.67349000	15:14:30
0.00325	2459.84290000	15:12:31
0.00328	1500.00000000	15:12:12
0.00334	3411.75000000	13:06:39
0.00335	0.82534000	11:00:57
0.00336	2728.00216000	11:00:57
0.00339	10929.00000000	10:59:38
0.00337	5511.00000000	10:59:36
0.00338	5022.00000000	10:16:39
0.00338	6727.00000000	10:16:35
0.00336	846.16000000	09:27:52
0.00334	9000.00000000	09:09:21
0.00338	14885.42234000	08:32:09
0.00337	14839.25605000	08:31:55
0.00335	14662.78214000	08:31:25
0.00337	0.09633000	08:00:56
0.00338	2953.40000000	08:00:56
0.00339	14596.04016000	07:29:08
0.00339	59128.49436000	07:29:08
0.00336	14700.26748000	07:09:16
0.00338	14745.14484000	06:32:50
0.00338	15011.64760000	06:24:10
0.00336	15059.32936000	06:18:57
0.00335	14572.11596000	06:05:18
0.00337	0.95974000	05:30:57
0.00338	2955.30000000	05:30:57
0.00338	14667.79577000	05:20:04
0.00339	2964.50000000	05:13:26
0.00339	2964.50000000	05:13:26
0.00339	14658.00000000	05:13:26
0.00342	14561.06482000	05:06:37
0.00338	9.20000000	05:06:33
0.00341	2950.80000000	05:06:33
0.00340	2959.40000000	05:06:29
0.00342	2959.40000000	05:06:29
0.00338	14476.88196000	05:06:20
0.00336	15133.00274000	05:05:16
0.00335	37765.36360000	04:46:25
0.00334	15068.96446000	04:46:25
0.00334	15331.16794000	04:45:44
0.00334	14585.01810000	04:26:58
0.00332	37765.36360000	04:21:46
0.00335	9014.96079000	04:01:46
0.00336	15193.58298000	03:57:19
0.00336	14675.97439000	03:49:00
0.00336	14867.30428000	03:48:31
0.00336	8772.40000000	03:46:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.65%	成交量 2,693,957
最高 0.00352	最低 0.00322
7 天
变动 -5.85%	成交量 29,323,119
最高 0.00478	最低 0.00319
30 天
变动 +20.95%	成交量 181,157,814
最高 0.00593	最低 0.00200