G/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00335	0.82534000	11:00:57
0.00336	2728.00216000	11:00:57
0.00339	10929.00000000	10:59:38
0.00337	5511.00000000	10:59:36
0.00338	5022.00000000	10:16:39
0.00338	6727.00000000	10:16:35
0.00336	846.16000000	09:27:52
0.00334	9000.00000000	09:09:21
0.00338	14885.42234000	08:32:09
0.00337	14839.25605000	08:31:55
0.00335	14662.78214000	08:31:25
0.00337	0.09633000	08:00:56
0.00338	2953.40000000	08:00:56
0.00339	14596.04016000	07:29:08
0.00339	59128.49436000	07:29:08
0.00336	14700.26748000	07:09:16
0.00338	14745.14484000	06:32:50
0.00338	15011.64760000	06:24:10
0.00336	15059.32936000	06:18:57
0.00335	14572.11596000	06:05:18
0.00337	0.95974000	05:30:57
0.00338	2955.30000000	05:30:57
0.00338	14667.79577000	05:20:04
0.00339	2964.50000000	05:13:26
0.00339	2964.50000000	05:13:26
0.00339	14658.00000000	05:13:26
0.00342	14561.06482000	05:06:37
0.00338	9.20000000	05:06:33
0.00341	2950.80000000	05:06:33
0.00340	2959.40000000	05:06:29
0.00342	2959.40000000	05:06:29
0.00338	14476.88196000	05:06:20
0.00336	15133.00274000	05:05:16
0.00335	37765.36360000	04:46:25
0.00334	15068.96446000	04:46:25
0.00334	15331.16794000	04:45:44
0.00334	14585.01810000	04:26:58
0.00332	37765.36360000	04:21:46
0.00335	9014.96079000	04:01:46
0.00336	15193.58298000	03:57:19
0.00336	14675.97439000	03:49:00
0.00336	14867.30428000	03:48:31
0.00336	8772.40000000	03:46:22
0.00337	14497.00355000	03:43:10
0.00340	14872.05287000	03:32:07
0.00341	14821.02726000	03:12:47
0.00340	14669.27192000	03:06:49
0.00341	14960.12217000	02:41:00
0.00341	14922.16166000	02:35:11
0.00340	29783.14640000	02:32:40
0.00339	1772.40000000	02:22:57
0.00338	14416.26132000	02:20:37
0.00340	1766.00000000	02:18:38
0.00340	1766.70000000	02:17:12
0.00340	1766.60000000	02:16:09
0.00340	36854.84640000	02:09:23
0.00340	18593.70403000	02:09:23
0.00345	3475.00000000	01:20:05
0.00345	49338.39077000	01:12:32
0.00345	9278.85800000	01:12:32
0.00345	29314.54200000	01:12:32
0.00345	1736.90000000	01:11:54
0.00345	1738.10000000	01:11:29
0.00341	15000.16772000	01:01:53
0.00345	0.58554000	01:00:58
0.00343	1747.10000000	01:00:58
0.00341	1743.00000000	00:57:45
0.00345	36264.54200000	00:57:17
0.00347	1098.77000000	00:38:54
0.00348	57377.26326000	00:33:41
0.00348	35896.29200000	00:29:18
0.00346	1683.70000000	00:25:42
0.00348	35896.29200000	00:20:51
0.00349	57089.30325000	00:20:51
0.00352	23858.83000000	00:18:52
0.00351	1717.50000000	00:18:52
0.00349	14607.54307000	00:17:19
0.00349	57343.61008000	00:17:19
0.00350	14248.59199000	00:16:05
0.00346	36089.14870000	00:10:12
0.00344	1738.10000000	00:09:08
0.00346	14433.16154000	00:06:07
0.00347	1733.90000000	00:05:42
0.00346	1733.90000000	00:05:42
0.00347	5.90000000	00:02:36
0.00348	1725.10000000	00:02:36
0.00348	1724.70000000	00:02:36
0.00343	1737.00000000	00:01:12
0.00344	1733.40000000	00:01:04
0.00345	1724.00000000	00:00:59
0.00346	36089.14870000	00:00:51
0.00346	14157.30274000	00:00:51
0.00348	5695.81793000	00:00:35
0.00349	21353.31620000	00:00:35
0.00352	5689.90043000	00:00:12
0.00348	14473.33860000	23:59:59
0.00346	14289.92000000	23:47:50
0.00346	1736.00000000	23:47:48
0.00346	14492.58860000	23:47:12
0.00343	38725.30000000	23:29:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.22%	成交量 14,551,154
最高 0.00402	最低 0.00332
7 天
变动 -1.99%	成交量 28,165,515
最高 0.00478	最低 0.00319
30 天
变动 +25.91%	成交量 180,000,211
最高 0.00593	最低 0.00200