G/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00382	2621.90000000	03:24:31
0.00383	2613.80000000	02:57:51
0.00382	54885.99563000	02:54:50
0.00382	46169.00437000	02:54:50
0.00383	2614.40000000	02:54:50
0.00382	81833.40563000	02:49:50
0.00383	46169.00437000	02:49:50
0.00383	2614.10000000	02:49:50
0.00383	1640.14030000	02:48:46
0.00382	2623.70000000	02:07:44
0.00382	2534.35420000	02:07:19
0.00382	2624.60000000	02:07:19
0.00381	2283.54850000	01:50:11
0.00381	2629.90000000	01:50:11
0.00381	2629.50000000	01:31:27
0.00381	2628.50000000	01:01:38
0.00383	2613.60000000	00:35:47
0.00383	2616.40000000	00:31:21
0.00383	2616.60000000	00:31:20
0.00382	1522.48300000	00:06:47
0.00383	2615.10000000	00:01:29
0.00382	2438.92658000	23:31:23
0.00382	2617.70000000	23:31:23
0.00383	2223.00000000	22:32:00
0.00383	2042.00000000	22:31:40
0.00383	2616.20000000	22:31:39
0.00383	2616.20000000	22:31:39
0.00383	2616.20000000	22:31:39
0.00383	2616.40000000	22:31:38
0.00384	2606.60000000	22:23:16
0.00385	2601.30000000	21:44:13
0.00385	12684.89196000	21:16:05
0.00384	2609.70000000	21:16:05
0.00385	2599.80000000	21:12:09
0.00386	2597.90000000	21:09:36
0.00385	357.02000000	21:08:03
0.00385	2597.80000000	21:08:03
0.00385	2500.00000000	21:02:06
0.00384	2606.70000000	20:33:01
0.00384	2607.90000000	20:32:08
0.00384	2607.90000000	20:32:08
0.00384	2607.50000000	20:32:07
0.00384	2608.90000000	20:01:05
0.00384	2608.40000000	19:33:18
0.00384	1696.93986000	19:31:22
0.00384	2607.40000000	19:31:21
0.00384	2607.40000000	19:31:21
0.00384	2607.40000000	19:31:21
0.00384	2607.90000000	19:29:59
0.00383	2614.60000000	19:16:57
0.00383	2614.60000000	18:53:09
0.00383	3244.34780000	18:38:52
0.00382	2621.40000000	18:38:52
0.00382	2621.20000000	18:31:22
0.00382	2618.40000000	17:35:20
0.00382	2616.50000000	17:34:09
0.00382	2620.30000000	17:31:48
0.00381	6029.19000000	17:31:03
0.00382	2620.00000000	17:31:03
0.00382	2620.10000000	17:01:13
0.00381	2627.40000000	16:32:32
0.00381	567.95000000	16:31:47
0.00381	2020.00000000	16:31:34
0.00381	2624.30000000	16:31:34
0.00381	294.09910000	16:31:20
0.00381	2630.50000000	16:07:24
0.00382	6713.95820000	15:57:49
0.00383	2614.40000000	15:57:49
0.00383	2616.40000000	15:57:44
0.00383	2618.00000000	15:57:38
0.00382	2622.30000000	15:54:34
0.00381	2628.10000000	15:52:09
0.00381	2628.10000000	15:52:09
0.00381	2629.70000000	15:50:59
0.00380	2635.40000000	15:49:43
0.00380	2617.65000000	15:43:00
0.00381	2628.70000000	15:43:00
0.00381	2629.10000000	15:39:54
0.00381	2627.40000000	15:36:39
0.00381	2628.30000000	15:34:49
0.00381	2628.90000000	15:31:12
0.00379	3717.17000000	15:27:46
0.00380	2634.60000000	15:27:46
0.00380	2634.70000000	15:27:19
0.00380	14201.00000000	15:24:32
0.00380	2634.00000000	15:24:32
0.00381	2628.60000000	15:09:28
0.00381	2627.50000000	15:07:59
0.00381	2628.00000000	15:07:54
0.00382	2622.60000000	15:00:11
0.00381	2630.10000000	14:53:57
0.00378	2650.70000000	14:43:49
0.00376	1887.00000000	14:01:28
0.00376	2665.20000000	14:01:28
0.00377	18868.57625000	12:50:23
0.00378	2648.40000000	12:50:23
0.00377	2656.00000000	12:39:52
0.00376	2668.40000000	12:30:36
0.00374	1499.99999000	12:22:14
0.00374	2672.90000000	12:04:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 857,462
最高 0.00386	最低 0.00371
7 天
变动 -2.45%	成交量 6,479,176
最高 0.00406	最低 0.00357
30 天
变动 +4.00%	成交量 37,230,658
最高 0.00436	最低 0.00349