G/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00359	99955.61544000	14:18:28
0.00359	14532.39536000	14:18:28
0.00366	67392.13778000	13:05:54
0.00366	9187.73841000	13:05:54
0.00361	143917.60003000	11:13:12
0.00364	171423.40434000	10:23:33
0.00366	7238.96529000	08:34:29
0.00367	7745.59000000	08:19:07
0.00368	90612.87843000	07:55:03
0.00367	42664.46214000	06:08:56
0.00368	143585.90983000	06:07:55
0.00367	18741.42207000	05:53:11
0.00367	107516.00497000	05:41:41
0.00366	3434.22293000	03:24:05
0.00366	2974.32427000	03:24:05
0.00367	254980.86769000	01:03:37
0.00366	2625.09503000	00:31:13
0.00363	15294.38690000	23:31:02
0.00359	15017.04558000	22:05:12
0.00356	5331.94721000	21:53:22
0.00350	2989.40901000	19:46:07
0.00350	2989.39054000	19:43:00
0.00350	2990.42529000	19:43:00
0.00350	2453.68142000	19:43:00
0.00355	1908.33940000	18:23:55
0.00356	2784.70918000	17:47:08
0.00359	618.82480000	15:46:48
0.00359	28958.23946000	15:06:00
0.00359	13646.95024000	15:06:00
0.00358	13755.49043000	14:30:22
0.00358	8657.43871000	14:30:22
0.00360	3764.42990000	14:26:08
0.00359	7062.09728000	14:08:50
0.00368	120022.76807000	10:03:18
0.00369	52170.82290000	09:50:07
0.00368	4497.83000000	09:20:46
0.00368	3991.97710000	09:06:35
0.00366	5656.00000000	08:42:03
0.00368	357.90040000	07:49:35
0.00374	100674.80040000	03:51:55
0.00371	60992.52343000	03:44:32
0.00371	3472.91063000	03:44:32
0.00371	12993.50267000	03:42:33
0.00371	3330.13086000	03:42:33
0.00371	15806.49450000	03:41:58
0.00371	3276.86699000	03:41:58
0.00371	3324.96174000	03:40:42
0.00371	4529.96492000	03:40:42
0.00370	14809.26970000	03:38:52
0.00370	15054.17990000	03:38:45
0.00369	11361.33106000	03:18:46
0.00369	7764.30504000	03:02:40
0.00373	483911.72502000	00:54:00
0.00373	5411.70581000	00:46:05
0.00373	6385.18022000	00:20:14
0.00373	1513.38000000	23:29:04
0.00372	54515.50308000	22:48:19
0.00370	13759.47646000	22:03:59
0.00370	13445.56666000	22:03:44
0.00370	13250.26642000	22:03:10
0.00364	2755.82772000	21:38:09
0.00365	18977.12735000	21:38:05
0.00365	2755.72501000	21:38:05
0.00369	6622.73551000	21:32:11
0.00376	2958.20504000	21:23:05
0.00377	136123.95825000	21:04:15
0.00376	117128.46613000	20:22:17
0.00376	36523.39010000	19:01:21
0.00376	5221.78420000	18:14:20
0.00372	6933.84780000	17:40:15
0.00373	33711.29047000	14:00:42
0.00374	14776.63521000	13:51:08
0.00372	353.67000000	13:40:43
0.00378	36461.05295000	12:03:54
0.00381	20198.49767000	08:14:57
0.00383	20969.34201000	08:04:10
0.00383	37231.89729000	08:00:47
0.00384	37484.14624000	07:18:16
0.00385	1975.08440000	06:45:54
0.00385	18693.76790000	06:10:09
0.00385	46236.65304000	06:01:34
0.00385	37294.66393000	06:01:29
0.00385	12309.90448000	06:01:26
0.00385	33445.22675000	06:00:53
0.00385	9071.87545000	06:00:36
0.00384	4471.25794000	05:30:59
0.00388	23140.36056000	03:34:41
0.00386	35139.32703000	01:01:29
0.00386	503.36610000	00:05:10
0.00386	22100.85536000	00:02:30
0.00387	35102.98481000	23:51:08
0.00386	31425.10710000	23:17:49
0.00389	18979.83173000	23:01:22
0.00389	16340.52337000	23:01:22
0.00388	8856.20320000	22:40:15
0.00385	11320.92062000	21:16:00
0.00384	109244.00900000	21:14:36
0.00384	52110.47420000	21:14:36
0.00380	52603.89268000	17:35:55
0.00378	62256.42266000	17:34:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 1,312,679
最高 0.00368	最低 0.00350
7 天
变动 -17.12%	成交量 17,659,787
最高 0.00433	最低 0.00350
30 天
变动 -52.34%	成交量 256,273,815
最高 0.01510	最低 0.00350