G/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00260	3858.50000000	05:06:49
0.00269	7289.53097000	01:18:58
0.00269	11262.55903000	01:18:58
0.00289	673.05000000	09:14:45
0.00297	2245.00000000	19:27:14
0.00298	3759.47000000	17:55:22
0.00295	3078.38000000	13:29:40
0.00291	9455.99370000	13:14:33
0.00291	9455.99372000	13:12:23
0.00295	14834.37320000	10:46:05
0.00294	14834.37320000	10:15:46
0.00302	865.09000000	13:16:47
0.00303	89820.35928000	09:27:27
0.00302	3302.50990000	09:27:27
0.00303	6548.70000000	08:03:15
0.00301	3324.46808000	08:03:15
0.00307	3265.50000000	06:18:02
0.00305	3283.20000000	06:11:36
0.00301	6886.66000000	05:05:15
0.00300	6886.66004000	04:33:30
0.00303	6939.90000000	04:20:10
0.00289	3475.90000000	10:29:27
0.00288	3481.30000000	10:29:23
0.00290	3464.00000000	10:13:17
0.00289	3463.70000000	10:13:13
0.00291	89820.35928000	09:37:03
0.00291	6644.60000000	09:37:03
0.00290	3446.45234000	09:37:03
0.00297	319.50000000	10:05:37
0.00300	3339.80000000	00:40:57
0.00304	3305.10000000	21:03:25
0.00303	3304.80000000	21:01:34
0.00306	1218.20000000	08:10:12
0.00308	11751.21800000	16:58:17
0.00297	11751.21798000	12:37:14
0.00298	12840.39950000	10:55:16
0.00330	25075.35657000	00:17:29
0.00319	3097.89343000	00:17:29
0.00314	634.75000000	21:45:34
0.00336	1147.29241000	18:48:54
0.00332	12709.19387000	18:48:54
0.00327	12712.22035000	18:48:54
0.00313	3184.71337000	18:48:54
0.00303	2117.43000000	12:46:12
0.00299	2894.83000000	07:15:52
0.00324	1218.20000000	17:42:38
0.00344	1800.00000000	19:35:21
0.00344	2844.95021000	19:33:47
0.00344	2844.95021000	19:32:43
0.00341	4287.03470000	10:53:45
0.00333	2935.99530000	10:53:45
0.00331	5882.31000000	20:25:19
0.00329	1811.84000000	15:56:49
0.00350	624.15000000	08:33:27
0.00343	1954.24430000	17:12:05
0.00341	13134.69810000	16:04:21
0.00341	13987.69190000	16:04:21
0.00344	2880.54000000	16:04:21
0.00340	1208.44000000	07:47:33
0.00351	2766.99243000	17:12:59
0.00344	2853.75757000	17:12:59
0.00343	7101.53000000	12:58:45
0.00344	1250.00000000	11:09:36
0.00344	1250.00000000	11:09:36
0.00344	283.69000000	10:47:53
0.00329	5882.31000000	11:01:55
0.00331	7350.53614000	02:14:47
0.00320	15456.86386000	02:14:47
0.00313	3104.04000000	02:10:56
0.00321	1788.28000000	01:08:38
0.00314	6743.90000000	11:34:34
0.00304	510.33000000	02:51:51
0.00310	3104.04000000	17:54:43
0.00308	5999.83000000	09:48:17
0.00303	580.51000000	19:36:04
0.00309	307.08000000	19:35:50
0.00310	3726.89389000	17:55:57
0.00310	11972.38180000	17:55:57
0.00310	16132.89431000	17:55:57
0.00316	624.15000000	09:21:14
0.00316	311.48000000	02:35:22
0.00306	1644.38000000	17:10:42
0.00314	2530.86000000	18:28:05
0.00317	3111.94000000	18:28:05
0.00317	1390.23000000	08:23:16
0.00325	909.16000000	07:19:41
0.00329	293.05000000	04:45:07
0.00328	5642.80000000	01:29:33
0.00335	2729.61000000	22:14:34
0.00327	2606.66000000	06:27:50
0.00344	2806.23000000	10:06:54
0.00338	427.34000000	19:08:29
0.00340	851.46000000	14:37:13
0.00321	1414.41000000	18:07:52
0.00321	6310.45539000	16:09:30
0.00322	953.87000000	15:00:12
0.00324	6932.20159000	04:24:38
0.00325	15240.68841000	04:24:38
0.00324	3321.95121000	19:09:56
0.00324	3368.76617000	19:09:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.27%	成交量 22,411
最高 0.00269	最低 0.00260
7 天
变动 -10.34%	成交量 325,667
最高 0.00307	最低 0.00260
30 天
变动 -17.17%	成交量 550,317
最高 0.00351	最低 0.00260