草根文化/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0003287	5000.00000000	15:17:28
0.0003317	5000.00000000	15:17:15
0.0003317	3000.00000000	15:17:15
0.0003347	5000.00000000	15:14:07
0.0003347	1000.00000000	15:14:07
0.0003377	1000.00000000	15:14:07
0.0003377	5000.00000000	15:13:32
0.0003347	5000.00000000	15:12:34
0.0003317	5000.00000000	15:12:07
0.0003316	88000.00000000	15:10:22
0.0003287	5000.00000000	15:10:22
0.0003229	2000.00000000	15:09:31
0.0003258	5000.00000000	15:09:31
0.0003258	8000.00000000	15:09:31
0.0003287	5000.00000000	15:09:31
0.0003287	10000.00000000	15:09:31
0.0003317	5000.00000000	15:09:31
0.0003317	1000.00000000	15:09:31
0.0003347	5000.00000000	15:09:31
0.0003347	1000.00000000	15:09:31
0.0003377	2000.00000000	15:09:31
0.0003377	3000.00000000	15:09:26
0.0003377	2000.00000000	15:09:26
0.0003407	1000.00000000	15:09:26
0.0003407	5000.00000000	15:06:57
0.0003377	1000.00000000	15:06:47
0.0003377	3000.00000000	15:06:38
0.0003377	1000.00000000	15:03:30
0.0003347	5000.00000000	15:03:02
0.0003317	5000.00000000	15:02:47
0.0003287	5000.00000000	15:02:43
0.0003258	4000.00000000	15:02:37
0.0003258	1000.00000000	15:00:12
0.0003250	961000.00000000	15:00:03
0.0003205	83000.00000000	14:56:28
0.0003206	24000.00000000	14:56:28
0.0003205	8000.00000000	14:53:42
0.0003229	5000.00000000	14:53:42
0.0003250	1000.00000000	14:53:30
0.0003286	3000.00000000	14:37:51
0.0003258	5000.00000000	14:37:51
0.0003205	29000.00000000	14:35:18
0.0003208	160000.00000000	14:35:18
0.0003208	58000.00000000	14:35:18
0.0003229	5000.00000000	14:35:18
0.0003258	5000.00000000	14:35:18
0.0003300	1000.00000000	14:34:44
0.0003287	5000.00000000	14:34:44
0.0003258	2000.00000000	14:34:44
0.0003258	3000.00000000	14:27:27
0.0003257	12000.00000000	14:27:26
0.0003210	3000.00000000	14:27:26
0.0003229	3000.00000000	14:27:21
0.0003229	2000.00000000	14:27:20
0.0003258	4000.00000000	14:27:20
0.0003258	1000.00000000	14:27:20
0.0003287	5000.00000000	14:27:20
0.0003300	27000.00000000	14:24:02
0.0003317	5000.00000000	14:19:34
0.0003347	5000.00000000	14:19:34
0.0003399	174000.00000000	14:16:46
0.0003377	5000.00000000	14:16:45
0.0003347	5000.00000000	14:16:45
0.0003317	5000.00000000	14:16:45
0.0003289	61000.00000000	14:16:45
0.0003287	5000.00000000	14:16:45
0.0003258	5000.00000000	14:16:40
0.0003229	3000.00000000	14:16:00
0.0003229	1000.00000000	14:14:00
0.0003229	1000.00000000	14:14:00
0.0003200	68000.00000000	14:13:32
0.0003201	5000.00000000	14:13:32
0.0003229	5000.00000000	14:13:32
0.0003258	5000.00000000	14:13:32
0.0003258	1000.00000000	14:13:32
0.0003287	1000.00000000	14:13:32
0.0003287	5000.00000000	14:11:23
0.0003258	5000.00000000	14:11:19
0.0003229	1000.00000000	14:11:13
0.0003229	2000.00000000	14:11:00
0.0003229	2000.00000000	14:11:00
0.0003200	466000.00000000	14:10:19
0.0003200	351000.00000000	14:10:01
0.0003201	217000.00000000	13:59:27
0.0003201	1000.00000000	13:58:59
0.0003201	200000.00000000	13:56:39
0.0003201	5000.00000000	13:56:34
0.0003200	1985000.00000000	13:55:25
0.0003196	3000.00000000	13:55:25
0.0003196	4000.00000000	13:55:25
0.0003196	4000.00000000	13:55:25
0.0003196	4000.00000000	13:55:25
0.0003196	1000.00000000	13:54:50
0.0003196	2000.00000000	13:54:50
0.0003196	3000.00000000	13:54:20
0.0003201	1000.00000000	13:51:52
0.0003205	50000.00000000	13:50:46
0.0003205	1400000.00000000	13:50:27
0.0003205	98000.00000000	13:50:18
0.0003205	62000.00000000	13:50:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 328,145,000
最高 0.0004700	最低 0.0002838
7 天
变动 +0.61%	成交量 3,365,909,000
最高 0.0024984	最低 0.0002697
30 天
变动 +23.25%	成交量 8,046,863,000
最高 0.0024984	最低 0.0001681