GRASS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6032	26.00000000	12:40:15
0.6073	4.50000000	12:39:25
0.6073	5.00000000	12:38:14
0.6072	18.00000000	12:38:01
0.6035	2.50000000	12:35:42
0.6034	29.00000000	12:34:57
0.6071	6.00000000	12:34:54
0.6076	3.50000000	12:33:12
0.6076	2.20000000	12:32:48
0.6052	50.00000000	12:27:21
0.6092	2.60000000	12:27:19
0.6090	8.90000000	12:27:04
0.6029	2.10000000	12:22:30
0.6035	5.50000000	12:17:25
0.6082	6.40000000	12:17:01
0.6041	5.10000000	12:14:22
0.6069	10.00000000	12:13:52
0.6074	30.00000000	12:12:34
0.6077	13.50000000	12:12:19
0.6043	6.00000000	12:12:14
0.6034	2.10000000	12:10:02
0.6030	13.50000000	12:09:36
0.6034	6.00000000	12:09:31
0.6071	2.60000000	12:09:12
0.6040	17.20000000	12:03:44
0.6046	3.10000000	12:03:38
0.6050	4.00000000	12:01:05
0.6081	9.10000000	12:00:41
0.6041	16.20000000	12:00:26
0.6042	27.00000000	12:00:18
0.6084	6.00000000	12:00:05
0.6046	4.00000000	11:59:57
0.6046	20.00000000	11:59:52
0.6049	6.00000000	11:59:26
0.6051	14.00000000	11:59:02
0.6093	3.00000000	11:58:56
0.6091	4.80000000	11:58:46
0.6086	19.00000000	11:58:45
0.6085	8.00000000	11:58:21
0.6040	3.00000000	11:57:44
0.6077	3.00000000	11:55:37
0.6036	11.50000000	11:55:11
0.6034	20.50000000	11:54:53
0.6083	93.30000000	11:54:23
0.6068	3.00000000	11:53:04
0.6067	14.00000000	11:52:48
0.6029	27.00000000	11:52:20
0.6029	55.00000000	11:52:07
0.6067	4.20000000	11:51:48
0.6068	22.60000000	11:51:37
0.6069	4.00000000	11:51:06
0.6068	8.00000000	11:50:38
0.6066	27.60000000	11:50:23
0.6030	6.50000000	11:50:20
0.6018	10.00000000	11:50:01
0.6057	36.00000000	11:49:31
0.6016	59.00000000	11:49:12
0.6013	7.80000000	11:49:05
0.6053	10.50000000	11:48:55
0.6056	225.00000000	11:48:38
0.6055	15.00000000	11:48:31
0.6021	110.20000000	11:48:15
0.6059	181.90000000	11:48:13
0.6022	209.20000000	11:47:54
0.6022	191.70000000	11:47:26
0.6059	3.40000000	11:47:10
0.6022	209.50000000	11:46:58
0.6059	15.00000000	11:46:52
0.6062	202.90000000	11:46:45
0.6020	201.70000000	11:46:39
0.6020	78.30000000	11:46:27
0.6020	280.60000000	11:46:13
0.6049	18.00000000	11:45:46
0.6046	40.00000000	11:45:20
0.6044	4.50000000	11:45:15
0.6011	2.50000000	11:45:05
0.6048	23.00000000	11:44:58
0.6048	3.00000000	11:44:51
0.6014	4.00000000	11:40:04
0.6017	25.00000000	11:39:55
0.6054	3.90000000	11:39:52
0.6017	4.60000000	11:39:36
0.6020	10.00000000	11:39:33
0.6057	115.00000000	11:39:06
0.6060	3.00000000	11:37:13
0.6065	8.60000000	11:36:46
0.6061	3.00000000	11:35:43
0.6060	9.70000000	11:35:22
0.6055	8.30000000	11:35:01
0.6056	44.50000000	11:34:40
0.6053	134.60000000	11:34:19
0.6019	8.00000000	11:33:52
0.6020	15.00000000	11:33:39
0.6020	45.00000000	11:33:30
0.6022	5.30000000	11:33:21
0.6063	9.70000000	11:33:15
0.6033	4.70000000	11:32:46
0.6041	15.00000000	11:32:20
0.6079	3.90000000	11:32:16
0.6078	15.00000000	11:31:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.22%	成交量 148,782
最高 0.6371	最低 0.5985
7 天
变动 -10.24%	成交量 3,897,132
最高 0.8885	最低 0.5901
30 天
变动 +81.30%	成交量 13,177,237
最高 0.8885	最低 0.3312