GRASS/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3538	4.50000000	14:41:31
0.3558	19.50000000	14:41:02
0.3557	155.00000000	14:40:40
0.3538	239.30000000	14:40:13
0.3538	345.70000000	14:40:13
0.3538	19.50000000	14:39:47
0.3538	369.50000000	14:39:47
0.3558	485.70000000	14:39:47
0.3558	446.40000000	14:39:47
0.3555	11.00000000	14:36:55
0.3533	13.00000000	14:34:34
0.3531	15.00000000	14:34:10
0.3527	7.00000000	14:33:53
0.3526	5.20000000	14:33:46
0.3546	9.00000000	14:31:15
0.3533	5.00000000	14:27:36
0.3532	12.90000000	14:27:01
0.3534	20.00000000	14:26:44
0.3538	12.10000000	14:26:36
0.3512	20.00000000	14:23:23
0.3536	14.50000000	14:22:54
0.3513	11.00000000	14:22:43
0.3515	30.00000000	14:22:17
0.3538	4.30000000	14:20:23
0.3549	5.70000000	14:15:02
0.3536	31.00000000	14:09:50
0.3556	9.90000000	14:09:41
0.3526	11.00000000	14:05:10
0.3545	21.40000000	14:04:55
0.3547	8.00000000	14:04:41
0.3521	19.00000000	14:04:31
0.3516	4.90000000	14:00:35
0.3517	11.10000000	14:00:17
0.3514	19.30000000	14:00:05
0.3513	6.40000000	13:59:55
0.3530	10.00000000	13:59:41
0.3531	29.00000000	13:59:37
0.3510	4.70000000	13:59:32
0.3532	13.00000000	13:58:23
0.3515	4.80000000	13:57:55
0.3515	4.80000000	13:57:50
0.3542	3.80000000	13:56:01
0.3529	6.00000000	13:50:40
0.3547	57.00000000	13:50:23
0.3530	4.80000000	13:46:32
0.3548	6.30000000	13:45:50
0.3528	10.60000000	13:45:20
0.3546	14.80000000	13:45:02
0.3536	5.00000000	13:41:02
0.3519	8.80000000	13:40:25
0.3544	4.50000000	13:37:59
0.3543	21.00000000	13:32:26
0.3525	32.50000000	13:31:56
0.3525	135.00000000	13:31:52
0.3523	83.20000000	13:31:40
0.3523	317.80000000	13:31:40
0.3525	121.50000000	13:31:35
0.3526	193.00000000	13:31:22
0.3544	8.00000000	13:31:11
0.3523	10.00000000	13:30:16
0.3525	10.00000000	13:29:15
0.3524	30.70000000	13:29:05
0.3518	6.70000000	13:23:59
0.3518	29.90000000	13:23:29
0.3519	71.50000000	13:23:02
0.3532	5.50000000	13:21:29
0.3513	9.00000000	13:21:01
0.3513	27.00000000	13:20:52
0.3537	7.00000000	13:20:25
0.3515	88.20000000	13:20:25
0.3531	4.70000000	13:17:56
0.3532	32.00000000	13:17:20
0.3535	7.00000000	13:17:12
0.3518	31.00000000	13:16:10
0.3516	8.90000000	13:16:02
0.3519	5.20000000	13:15:49
0.3540	8.20000000	13:15:10
0.3520	18.00000000	13:14:50
0.3539	8.90000000	13:14:49
0.3520	20.90000000	13:12:59
0.3520	11.30000000	13:12:45
0.3542	40.00000000	13:12:15
0.3540	10.40000000	13:12:09
0.3520	11.00000000	13:11:53
0.3525	5.50000000	13:10:44
0.3545	27.50000000	13:10:24
0.3527	53.00000000	13:09:59
0.3548	12.00000000	13:09:53
0.3528	8.90000000	13:09:24
0.3542	5.90000000	13:06:48
0.3523	10.00000000	13:06:20
0.3549	25.00000000	13:06:12
0.3555	7.00000000	13:05:51
0.3531	11.40000000	13:05:46
0.3543	63.00000000	13:03:30
0.3538	8.00000000	13:02:40
0.3538	4.30000000	13:00:44
0.3522	33.80000000	12:55:22
0.3522	5.60000000	12:55:11
0.3543	30.00000000	12:54:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 90,231
最高 0.3655	最低 0.3462
7 天
变动 -10.13%	成交量 726,834
最高 0.4165	最低 0.3449
30 天
变动 -12.03%	成交量 9,189,571
最高 0.6005	最低 0.3347

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42