GRASS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3342	15.00000000	21:11:48
0.3342	12.00000000	21:11:20
0.3318	20.00000000	21:09:09
0.3322	6.00000000	21:08:41
0.3344	21.90000000	21:03:30
0.3325	5.10000000	21:03:21
0.3321	19.50000000	21:02:20
0.3341	40.00000000	21:02:16
0.3341	360.00000000	21:02:14
0.3318	115.80000000	21:02:08
0.3324	35.00000000	21:00:09
0.3344	131.00000000	21:00:05
0.3331	5.90000000	20:55:32
0.3336	9.30000000	20:51:39
0.3348	16.00000000	20:47:21
0.3346	4.60000000	20:45:39
0.3330	5.00000000	20:40:22
0.3352	11.00000000	20:40:18
0.3355	46.20000000	20:39:48
0.3358	4.80000000	20:39:39
0.3336	10.00000000	20:38:53
0.3357	26.00000000	20:38:32
0.3355	53.50000000	20:38:15
0.3335	8.50000000	20:33:10
0.3332	171.10000000	20:32:43
0.3332	37.20000000	20:32:43
0.3332	275.00000000	20:32:32
0.3355	86.00000000	20:32:08
0.3349	4.60000000	20:30:28
0.3326	20.60000000	20:30:17
0.3327	8.40000000	20:27:27
0.3347	51.00000000	20:27:13
0.3325	15.00000000	20:27:07
0.3348	5.50000000	20:25:34
0.3352	6.70000000	20:25:13
0.3356	6.00000000	20:24:58
0.3359	21.50000000	20:24:46
0.3332	25.50000000	20:23:08
0.3352	39.00000000	20:22:46
0.3348	5.30000000	20:20:43
0.3342	4.00000000	20:15:38
0.3324	8.90000000	20:15:06
0.3344	49.00000000	20:13:46
0.3325	28.60000000	20:13:21
0.3344	7.50000000	20:13:15
0.3336	17.50000000	20:08:30
0.3344	8.00000000	20:04:57
0.3326	20.00000000	20:04:44
0.3347	3.90000000	20:04:40
0.3326	4.00000000	20:04:30
0.3320	5.20000000	20:04:18
0.3334	50.00000000	20:02:48
0.3304	77.50000000	20:02:24
0.3304	9.00000000	20:02:14
0.3307	10.00000000	20:01:54
0.3322	6.20000000	20:00:40
0.3320	4.50000000	19:59:43
0.3292	5.00000000	19:54:13
0.3295	4.20000000	19:51:38
0.3295	6.00000000	19:50:42
0.3318	5.00000000	19:47:52
0.3298	55.00000000	19:47:26
0.3324	5.40000000	19:47:20
0.3303	6.50000000	19:42:17
0.3318	6.50000000	19:39:58
0.3318	6.20000000	19:39:27
0.3293	25.00000000	19:38:16
0.3313	45.00000000	19:38:02
0.3313	82.50000000	19:37:47
0.3291	17.50000000	19:37:41
0.3293	17.30000000	19:37:08
0.3295	7.00000000	19:36:43
0.3319	27.50000000	19:36:09
0.3297	6.50000000	19:36:08
0.3319	5.30000000	19:35:16
0.3298	12.00000000	19:34:16
0.3324	8.80000000	19:33:09
0.3325	17.60000000	19:33:00
0.3306	15.00000000	19:31:32
0.3306	20.00000000	19:30:24
0.3330	5.00000000	19:28:02
0.3337	39.00000000	19:27:25
0.3317	20.00000000	19:25:49
0.3318	20.20000000	19:25:39
0.3318	8.00000000	19:25:39
0.3314	6.60000000	19:25:19
0.3338	5.00000000	19:23:39
0.3332	7.50000000	19:23:29
0.3314	17.40000000	19:23:17
0.3314	15.00000000	19:20:55
0.3334	19.00000000	19:20:32
0.3314	4.00000000	19:20:27
0.3314	64.00000000	19:20:10
0.3342	8.50000000	19:15:54
0.3342	22.00000000	19:15:47
0.3342	5.50000000	19:15:38
0.3320	12.50000000	19:15:03
0.3341	4.40000000	19:12:16
0.3319	7.60000000	19:11:46
0.3319	35.00000000	19:11:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.43%	成交量 60,821
最高 0.3497	最低 0.3219
7 天
变动 +1.61%	成交量 774,165
最高 0.3971	最低 0.3219
30 天
变动 +4.47%	成交量 4,723,482
最高 0.3971	最低 0.2627