GRASS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6160	18.00000000	10:13:04
0.6160	55.00000000	10:13:00
0.6123	10.00000000	10:12:57
0.6165	6.80000000	10:12:30
0.6171	5.50000000	10:12:26
0.6172	25.00000000	10:12:20
0.6174	21.00000000	10:11:55
0.6169	15.00000000	10:11:31
0.6140	9.50000000	10:11:15
0.6177	4.00000000	10:11:12
0.6136	3.50000000	10:10:51
0.6176	12.50000000	10:10:47
0.6173	7.80000000	10:10:30
0.6171	7.00000000	10:10:22
0.6167	10.00000000	10:10:19
0.6132	31.60000000	10:10:08
0.6135	3.10000000	10:09:53
0.6174	12.50000000	10:09:39
0.6130	13.00000000	10:09:24
0.6126	26.70000000	10:09:16
0.6165	3.00000000	10:09:08
0.6163	34.00000000	10:08:55
0.6128	29.40000000	10:08:38
0.6165	21.30000000	10:08:15
0.6122	3.50000000	10:08:02
0.6156	10.00000000	10:07:47
0.6160	30.00000000	10:07:41
0.6121	3.00000000	10:07:34
0.6167	27.50000000	10:07:11
0.6128	36.00000000	10:07:02
0.6127	105.00000000	10:06:52
0.6163	31.10000000	10:06:52
0.6174	5.50000000	10:06:36
0.6174	10.00000000	10:06:32
0.6134	11.00000000	10:06:17
0.6135	6.00000000	10:06:03
0.6134	4.00000000	10:04:17
0.6135	10.50000000	10:04:10
0.6134	19.50000000	10:03:46
0.6169	4.30000000	10:03:27
0.6131	34.00000000	10:03:21
0.6142	31.30000000	10:03:08
0.6137	4.50000000	10:02:57
0.6137	19.50000000	10:02:55
0.6132	11.00000000	10:02:36
0.6135	5.00000000	10:02:24
0.6137	8.20000000	10:02:08
0.6173	8.00000000	10:02:05
0.6134	6.50000000	10:01:48
0.6132	27.00000000	10:01:39
0.6173	20.00000000	10:01:15
0.6169	17.00000000	10:00:56
0.6169	7.10000000	10:00:51
0.6163	93.00000000	10:00:44
0.6163	6.00000000	10:00:41
0.6129	16.00000000	10:00:23
0.6172	10.00000000	10:00:19
0.6172	3.20000000	10:00:17
0.6175	14.00000000	09:59:57
0.6137	20.00000000	09:59:35
0.6137	5.50000000	09:59:30
0.6144	3.00000000	09:58:24
0.6184	11.00000000	09:57:59
0.6144	15.00000000	09:57:30
0.6148	13.00000000	09:57:18
0.6186	4.50000000	09:57:14
0.6187	17.00000000	09:57:05
0.6187	4.00000000	09:57:02
0.6150	6.00000000	09:56:38
0.6150	6.50000000	09:56:33
0.6150	6.30000000	09:56:27
0.6189	15.00000000	09:56:22
0.6195	15.00000000	09:56:04
0.6192	22.30000000	09:55:54
0.6158	28.00000000	09:55:31
0.6201	24.00000000	09:55:03
0.6197	9.50000000	09:54:36
0.6162	11.00000000	09:54:19
0.6169	10.00000000	09:54:06
0.6204	20.00000000	09:53:57
0.6207	17.00000000	09:53:41
0.6206	3.00000000	09:53:30
0.6161	25.00000000	09:53:14
0.6202	2.50000000	09:53:03
0.6161	13.00000000	09:52:46
0.6161	20.50000000	09:52:28
0.6161	26.00000000	09:51:59
0.6161	2.00000000	09:51:36
0.6163	10.70000000	09:51:31
0.6164	18.00000000	09:51:16
0.6164	25.00000000	09:50:55
0.6159	23.00000000	09:50:25
0.6163	2.50000000	09:50:07
0.6163	16.00000000	09:49:56
0.6159	35.00000000	09:49:32
0.6204	53.10000000	09:49:15
0.6162	15.00000000	09:49:12
0.6158	20.00000000	09:48:59
0.6160	4.00000000	09:48:53
0.6194	26.00000000	09:48:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.26%	成交量 175,662
最高 0.6588	最低 0.5985
7 天
变动 -8.33%	成交量 3,890,471
最高 0.8885	最低 0.5901
30 天
变动 +85.15%	成交量 13,170,576
最高 0.8885	最低 0.3312