GRASS/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3632	16.00000000	20:30:02
0.3631	41.00000000	20:30:00
0.3631	138.00000000	20:30:00
0.3630	30.00000000	20:29:43
0.3630	16.00000000	20:29:09
0.3630	5.00000000	20:29:00
0.3629	36.00000000	20:29:00
0.3629	53.00000000	20:29:00
0.3629	94.00000000	20:28:53
0.3629	28.00000000	20:28:53
0.3629	110.00000000	20:28:53
0.3629	91.00000000	20:28:53
0.3628	23.00000000	20:28:53
0.3628	109.00000000	20:28:53
0.3628	83.00000000	20:28:53
0.3628	26.00000000	20:28:53
0.3627	111.00000000	20:28:53
0.3626	10.00000000	20:28:53
0.3626	56.00000000	20:28:53
0.3626	139.00000000	20:28:53
0.3626	94.00000000	20:28:08
0.3624	138.00000000	20:28:08
0.3626	16.00000000	20:28:08
0.3626	10.00000000	20:28:08
0.3627	49.00000000	20:28:08
0.3627	18.00000000	20:28:08
0.3628	108.00000000	20:28:08
0.3629	108.00000000	20:28:08
0.3629	139.00000000	20:28:08
0.3629	139.00000000	20:28:08
0.3628	139.00000000	20:28:05
0.3628	58.00000000	20:28:00
0.3630	356.00000000	20:27:37
0.3630	61.00000000	20:27:37
0.3630	112.00000000	20:27:37
0.3630	3.00000000	20:27:37
0.3630	4.00000000	20:27:37
0.3630	8.00000000	20:27:37
0.3630	5.00000000	20:27:37
0.3630	61.00000000	20:27:37
0.3630	1.00000000	20:27:37
0.3630	61.00000000	20:27:37
0.3630	109.00000000	20:27:37
0.3630	61.00000000	20:27:37
0.3629	152.00000000	20:27:37
0.3629	109.00000000	20:27:37
0.3629	16.00000000	20:27:37
0.3629	109.00000000	20:27:37
0.3628	22.00000000	20:27:37
0.3628	111.00000000	20:27:37
0.3628	139.00000000	20:27:37
0.3628	55.00000000	20:27:00
0.3628	26.00000000	20:26:06
0.3628	15.00000000	20:26:06
0.3629	23.00000000	20:26:03
0.3629	42.00000000	20:26:03
0.3629	23.00000000	20:26:00
0.3629	19.00000000	20:25:20
0.3628	62.00000000	20:25:20
0.3628	62.00000000	20:25:20
0.3628	62.00000000	20:25:20
0.3628	62.00000000	20:25:20
0.3628	62.00000000	20:25:20
0.3627	113.00000000	20:25:20
0.3627	25.00000000	20:25:20
0.3626	1.00000000	20:25:20
0.3626	16.00000000	20:25:20
0.3626	50.00000000	20:25:00
0.3625	29.00000000	20:24:58
0.3626	14.00000000	20:24:58
0.3626	111.00000000	20:24:58
0.3626	67.00000000	20:24:58
0.3626	111.00000000	20:24:58
0.3626	18.00000000	20:24:58
0.3626	33.00000000	20:24:58
0.3626	16.00000000	20:24:34
0.3626	168.00000000	20:24:34
0.3626	35.00000000	20:24:33
0.3626	72.00000000	20:24:33
0.3626	137.00000000	20:23:07
0.3626	150.00000000	20:22:58
0.3626	139.00000000	20:22:30
0.3626	35.00000000	20:22:27
0.3626	139.00000000	20:22:27
0.3628	50.00000000	20:22:04
0.3626	139.00000000	20:21:18
0.3627	99.00000000	20:21:01
0.3627	40.00000000	20:21:01
0.3626	139.00000000	20:21:01
0.3626	139.00000000	20:21:01
0.3628	29.00000000	20:21:00
0.3627	139.00000000	20:20:42
0.3627	18.00000000	20:20:26
0.3628	34.00000000	20:20:17
0.3627	16.00000000	20:20:17
0.3626	57.00000000	20:20:12
0.3626	16.00000000	20:20:12
0.3624	28.00000000	20:20:04
0.3624	16.00000000	20:20:04
0.3623	68.00000000	20:20:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.78%	成交量 4,019,077
最高 0.3676	最低 0.3492
7 天
变动 -7.74%	成交量 56,325,073
最高 0.4175	最低 0.3455
30 天
变动 -9.30%	成交量 490,310,502
最高 0.5996	最低 0.3342

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42