GRASS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3482000	71.70000000	22:27:34
0.3482000	25.60000000	22:27:33
0.3493000	90.00000000	22:18:05
0.3511000	481.80000000	21:43:47
0.3515000	90.00000000	21:32:05
0.3518000	1107.60000000	21:00:16
0.3521000	407.60000000	20:56:40
0.3519000	501.10000000	20:48:09
0.3516000	90.00000000	20:46:04
0.3512000	74.20000000	20:44:45
0.3529000	1835.20000000	20:38:39
0.3530000	2613.40000000	20:32:36
0.3531000	7074.50000000	20:32:36
0.3534000	5243.00000000	20:32:36
0.3535000	4478.10000000	20:32:36
0.3535000	2653.10000000	20:31:01
0.3537000	7111.50000000	20:31:01
0.3539000	7074.50000000	20:31:01
0.3541000	7074.50000000	20:31:01
0.3553000	73.60000000	20:30:28
0.3551000	10.10000000	20:30:22
0.3551000	23.90000000	20:30:21
0.3551000	40.30000000	20:30:20
0.3550000	2063.10000000	20:30:18
0.3547000	2073.10000000	20:30:17
0.3547000	73499.30000000	20:30:16
0.3529000	90.00000000	20:00:05
0.3535000	90.00000000	19:14:05
0.3524000	74.30000000	19:05:26
0.3522000	2847.30000000	19:05:22
0.3517000	207.20000000	19:05:18
0.3476000	90.00000000	18:28:04
0.3457000	90.00000000	17:42:04
0.3457000	90.00000000	16:56:07
0.3471000	6571.80000000	16:53:32
0.3471000	6130.50000000	16:53:32
0.3464000	4372.90000000	16:15:56
0.3476000	90.00000000	16:10:04
0.3460000	2890.10000000	16:06:28
0.3469000	40.30000000	16:04:35
0.3469000	34.80000000	16:03:56
0.3492000	57.80000000	16:01:02
0.3492000	57.40000000	16:00:55
0.3512000	1428.50000000	15:58:57
0.3510000	74.70000000	15:58:56
0.3497000	103.90000000	15:58:51
0.3497000	29.70000000	15:58:49
0.3460000	57.90000000	15:46:45
0.3478000	75.70000000	15:41:23
0.3466000	134.20000000	15:41:18
0.3453000	17.60000000	15:30:13
0.3454000	17.60000000	15:29:34
0.3449000	17.60000000	15:28:55
0.3450000	17.60000000	15:28:17
0.3451000	17.60000000	15:27:36
0.3452000	17.50000000	15:27:01
0.3452000	17.50000000	15:26:23
0.3457000	17.50000000	15:25:45
0.3457000	17.50000000	15:25:07
0.3456000	17.50000000	15:24:28
0.3456000	90.00000000	15:24:05
0.3455000	17.50000000	15:23:42
0.3451000	17.50000000	15:23:00
0.3453000	17.50000000	15:22:20
0.3449000	17.50000000	15:21:56
0.3448000	17.50000000	15:21:18
0.3447000	17.50000000	15:20:40
0.3446000	17.50000000	15:20:03
0.3447000	17.50000000	15:19:25
0.3461000	17.50000000	15:18:29
0.3462000	17.50000000	15:18:09
0.3457000	17.50000000	15:17:18
0.3453000	17.50000000	15:16:47
0.3449000	17.50000000	15:16:03
0.3449000	17.50000000	15:15:38
0.3440000	17.50000000	15:14:44
0.3441000	17.50000000	15:14:22
0.3436000	17.50000000	15:13:26
0.3431000	17.50000000	15:13:06
0.3428000	17.50000000	15:12:14
0.3425000	2779.70000000	15:11:39
0.3430000	17.50000000	15:11:39
0.3432000	17.50000000	15:11:13
0.3432000	17.50000000	15:10:35
0.3432000	17.50000000	15:09:57
0.3430000	58.40000000	15:09:26
0.3433000	17.50000000	15:09:16
0.3435000	17.50000000	15:08:42
0.3437000	17.50000000	15:08:02
0.3438000	17.50000000	15:07:16
0.3446000	17.50000000	15:06:48
0.3451000	17.50000000	15:06:11
0.3446000	17.50000000	15:05:33
0.3445000	17.50000000	15:04:55
0.3443000	17.50000000	15:04:11
0.3441000	17.50000000	15:03:40
0.3450000	17.50000000	15:02:47
0.3449000	17.50000000	15:02:22
0.3450000	17.50000000	15:01:44
0.3449000	17.50000000	15:01:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.29%	成交量 180,220
最高 0.3553000	最低 0.3319000
7 天
变动 -5.12%	成交量 412,120
最高 0.3921000	最低 0.3238000
30 天
变动 +9.91%	成交量 5,966,435
最高 0.3921000	最低 0.2595000