GRASS/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3982	86.86377000	09:37:24
0.3971	86.86376000	09:33:54
0.3974	86.86376000	09:33:37
0.4001	40.01935000	09:30:24
0.4000	86.86376000	09:30:24
0.4002	1144.68223000	09:28:13
0.3997	179.48568000	09:27:55
0.3997	1248.28358000	09:27:55
0.3989	708.97512000	09:27:39
0.4006	173.72753000	09:26:12
0.4006	173.72753000	09:26:06
0.4009	22.97032000	09:25:47
0.4010	173.72753000	09:25:47
0.4020	2071.66535000	09:24:35
0.4020	1767.61163000	09:24:35
0.4020	1908.49412000	09:24:35
0.4020	4423.79040000	09:24:35
0.4020	1251.40424000	09:24:35
0.4019	3736.90000000	09:24:35
0.4016	1855.60000000	09:24:35
0.4015	2952.83664000	09:24:35
0.4014	31.69762000	09:24:35
0.4066	31.69565000	09:13:52
0.4039	19.59082000	09:10:03
0.4038	2952.83664000	09:07:38
0.4062	267.63410000	08:51:36
0.4061	30.11435000	08:51:36
0.4035	267.63410000	08:42:58
0.4036	1225.94091000	08:42:58
0.4062	2952.83664000	08:36:42
0.4100	60.94283000	08:30:42
0.4065	60.94283000	08:29:55
0.4077	21.08776000	08:29:53
0.4080	389.99993000	08:25:30
0.4086	218.11648000	08:25:05
0.4085	31.88352000	08:25:05
0.4086	389.80500000	08:25:05
0.4086	271.24092000	08:25:05
0.4085	86.86377000	08:25:05
0.4085	31.89525000	08:25:05
0.4074	70.35626000	08:18:37
0.4072	118.79418000	08:16:04
0.4067	31.93143000	08:14:43
0.4067	29.88710000	08:14:43
0.4056	16.50750000	08:14:29
0.4079	31.74426000	08:09:14
0.4084	173.72753000	08:09:14
0.4104	87.73115000	08:07:48
0.4110	1270.20689000	08:05:38
0.4110	8349.88860000	08:05:38
0.4110	3281.40591000	08:05:38
0.4110	34.17753000	08:05:38
0.4110	158.56849000	08:05:38
0.4110	158.56849000	08:05:38
0.4109	262.81426000	08:05:31
0.4110	608.27250000	08:01:03
0.4124	790.15984000	07:57:36
0.4165	246.03750000	07:41:38
0.4171	16.60688000	07:40:38
0.4145	603.10000000	07:29:18
0.4130	17.46410000	07:27:16
0.4132	173.72753000	07:27:09
0.4130	859.00000000	07:26:37
0.4127	58.35374000	07:24:46
0.4117	58.35374000	07:24:04
0.4118	750.89449000	07:24:04
0.4122	1211.09363000	07:24:04
0.4123	900.64914000	07:24:04
0.4123	2052.18750000	07:24:04
0.4123	814.40000000	07:24:04
0.4127	101.74557000	07:23:46
0.4128	1208.89740000	07:23:46
0.4143	1201.34547000	07:22:43
0.4143	1201.34547000	07:22:43
0.4158	1199.47223000	07:17:56
0.4159	262.81426000	07:17:56
0.4218	101.74557000	07:12:33
0.4216	15.33332000	07:12:33
0.4197	15.33332000	07:10:46
0.4229	173.72752000	07:00:02
0.4236	173.72752000	06:58:02
0.4237	1177.16303000	06:58:02
0.4244	173.72752000	06:57:23
0.4248	534.05993000	06:57:23
0.4282	2138.08390000	06:48:59
0.4282	1720.00000000	06:48:59
0.4281	1165.63698000	06:48:59
0.4309	1230.10844000	06:34:54
0.4302	556.82330000	06:34:39
0.4265	265.79250000	06:09:55
0.4240	734.20750000	06:09:14
0.4248	758.82940000	06:05:45
0.4250	790.10000000	06:05:45
0.4251	30.60894000	06:05:45
0.4270	255.91427000	05:34:21
0.4278	114.03195000	05:18:42
0.4245	86.86376000	05:12:06
0.4235	86.86376000	05:11:40
0.4323	155.31809000	05:00:48
0.4343	13.99199000	04:56:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.75%	成交量 583,838
最高 0.5322	最低 0.3971
7 天
变动 -18.77%	成交量 2,874,930
最高 0.5322	最低 0.3971
30 天
变动 +17.46%	成交量 7,682,191
最高 0.6234	最低 0.2891

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42