GRASS/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3557	563.64731000	14:45:54
0.3556	16.87500000	14:45:54
0.3532	6.85818000	13:10:24
0.3533	16.87500000	13:10:24
0.3520	16.87500000	12:49:25
0.3518	16.87500000	12:49:25
0.3517	16.87500000	12:49:25
0.3515	16.87500000	12:49:25
0.3516	16.87500000	12:49:25
0.3516	772.15242000	12:49:25
0.3516	568.82821000	12:49:25
0.3548	195.95381000	12:43:49
0.3548	44.73800000	12:43:49
0.3510	7608.42324000	12:14:09
0.3499	565.31736000	12:13:33
0.3499	16.87500000	12:13:33
0.3500	16.87500000	12:13:33
0.3505	2561.47903000	12:13:30
0.3505	1660.97061000	12:13:30
0.3505	101.55480000	12:13:20
0.3505	305.97250000	12:13:20
0.3505	153.58730000	12:13:20
0.3505	4982.91183000	12:13:20
0.3552	28.15316000	11:53:50
0.3558	761.97757000	11:46:24
0.3558	16.87500000	11:46:24
0.3557	16.87500000	11:46:24
0.3578	13.97429000	11:30:16
0.3581	921.35213000	11:16:06
0.3581	16.87500000	11:16:06
0.3600	13.88889000	11:02:56
0.3593	421.55780000	10:45:18
0.3593	16.87500000	10:45:18
0.3594	555.69220000	10:45:18
0.3594	16.87500000	10:45:18
0.3595	16.87500000	10:45:18
0.3596	555.69220000	10:45:18
0.3597	16.87500000	10:45:18
0.3604	2826.96516000	10:45:18
0.3604	555.69220000	10:45:18
0.3604	4199.32810000	10:45:18
0.3604	16.87500000	10:45:18
0.3603	1324.00000000	10:45:18
0.3603	16.87500000	10:45:18
0.3602	553.09612000	10:45:18
0.3602	16.87500000	10:45:18
0.3601	16.87500000	10:45:18
0.3602	555.09297000	10:20:11
0.3602	13.90650000	10:20:11
0.3602	16.87500000	10:20:11
0.3602	50.62500000	10:20:11
0.3611	553.55597000	08:19:23
0.3611	16.87500000	08:19:23
0.3612	16.87500000	08:19:23
0.3621	341.30180000	08:16:38
0.3621	552.11035000	08:16:38
0.3621	16.87500000	08:16:38
0.3620	16.87500000	08:16:38
0.3627	23.20760000	07:09:38
0.3627	16.87500000	07:09:38
0.3626	16.87500000	07:09:38
0.3617	92.50000000	06:32:02
0.3598	14.79039000	06:10:27
0.3599	16.87500000	06:10:27
0.3597	101.25000000	06:06:00
0.3598	2.85100000	06:00:38
0.3598	16.87500000	06:00:38
0.3597	16.87500000	06:00:38
0.3578	16.87500000	05:35:32
0.3579	557.66021000	05:35:32
0.3580	16.87500000	05:35:32
0.3595	118.64090000	05:17:08
0.3595	16.87500000	05:17:08
0.3594	466.43060000	05:16:48
0.3595	1235.49810000	05:16:33
0.3595	16.87500000	05:16:33
0.3594	554.53690000	05:16:33
0.3594	16.87500000	05:16:33
0.3593	16.87500000	05:16:33
0.3599	8.12500000	04:25:02
0.3598	16.87500000	04:25:02
0.3609	192.41376000	03:15:34
0.3609	16.87500000	03:15:34
0.3610	552.65523000	03:15:34
0.3610	16.87500000	03:15:34
0.3611	16.87500000	03:15:34
0.3598	3154.00639000	02:55:29
0.3598	16.87500000	02:55:29
0.3596	16.87500000	02:55:29
0.3594	34.59626000	02:55:29
0.3594	4269.85482000	02:55:29
0.3594	16.87500000	02:55:29
0.3593	556.63790000	02:55:29
0.3593	1324.00000000	02:55:29
0.3593	16.87500000	02:55:29
0.3592	559.65463000	02:55:29
0.3592	16.87500000	02:55:29
0.3591	16.87500000	02:55:29
0.3564	761.94399000	01:56:08
0.3564	16.87500000	01:56:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 68,919
最高 0.3627	最低 0.3476
7 天
变动 -9.56%	成交量 720,332
最高 0.4150	最低 0.3460
30 天
变动 -11.56%	成交量 7,764,403
最高 0.6000	最低 0.3369

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42