GRASS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3345	26.00000000	21:00:05
0.3335	4200.00000000	21:00:01
0.3343	200.00000000	20:39:45
0.3344	200.00000000	20:39:45
0.3320	161.00000000	20:02:31
0.3320	3150.00000000	20:02:31
0.3320	629.00000000	20:02:31
0.3320	260.00000000	20:02:31
0.3313	128.00000000	19:59:09
0.3310	132.00000000	19:51:20
0.3309	200.00000000	19:34:07
0.3336	4200.00000000	19:11:27
0.3311	1671.00000000	19:02:40
0.3311	1131.00000000	19:02:40
0.3311	218.00000000	19:02:40
0.3314	10.00000000	18:50:52
0.3313	131.00000000	18:50:52
0.3313	128.00000000	18:48:49
0.3310	969.00000000	18:36:10
0.3310	1050.00000000	18:36:10
0.3310	1019.00000000	18:36:10
0.3309	200.00000000	18:36:10
0.3307	31.00000000	18:36:10
0.3307	423.00000000	18:36:10
0.3307	200.00000000	18:34:04
0.3305	132.00000000	18:33:33
0.3306	2.00000000	18:33:16
0.3305	134.00000000	18:33:16
0.3304	129.00000000	18:31:53
0.3301	200.00000000	18:27:45
0.3310	132.00000000	18:26:27
0.3309	128.00000000	18:25:43
0.3307	135.00000000	18:24:30
0.3301	827.00000000	18:18:49
0.3301	2100.00000000	18:18:49
0.3301	1273.00000000	18:18:49
0.3297	138.00000000	18:18:15
0.3290	200.00000000	18:15:52
0.3291	200.00000000	18:15:47
0.3292	200.00000000	18:15:47
0.3300	3.00000000	18:14:30
0.3300	132.00000000	18:14:30
0.3290	2773.00000000	18:05:38
0.3290	1427.00000000	18:05:38
0.3309	137.00000000	18:03:05
0.3283	200.00000000	17:28:48
0.3282	200.00000000	17:28:48
0.3257	1306.00000000	17:10:45
0.3257	771.00000000	17:10:44
0.3257	1306.00000000	17:10:44
0.3255	62.00000000	17:07:46
0.3245	200.00000000	17:02:14
0.3246	200.00000000	17:02:14
0.3239	200.00000000	16:56:05
0.3248	40.00000000	16:08:53
0.3238	40.00000000	16:08:23
0.3244	40.00000000	16:08:06
0.3237	39.00000000	16:07:15
0.3240	39.00000000	16:06:58
0.3246	465.00000000	16:05:48
0.3246	465.00000000	16:05:48
0.3255	77.00000000	16:03:48
0.3246	77.00000000	15:54:28
0.3262	14.00000000	15:44:59
0.3257	300.00000000	15:42:38
0.3255	31.00000000	15:35:24
0.3250	236.00000000	15:32:39
0.3250	131.00000000	15:32:39
0.3249	133.00000000	15:32:39
0.3241	14.00000000	15:30:30
0.3251	100.00000000	15:07:32
0.3251	130.00000000	15:07:32
0.3252	132.00000000	15:07:32
0.3258	300.00000000	15:06:44
0.3258	133.00000000	15:06:44
0.3259	100.00000000	15:06:44
0.3259	129.00000000	15:06:44
0.3260	132.00000000	15:06:44
0.3273	28.00000000	14:59:32
0.3270	128.00000000	14:59:32
0.3284	1219.00000000	14:27:13
0.3280	300.00000000	14:17:42
0.3280	130.00000000	14:17:42
0.3284	31.00000000	14:13:11
0.3279	300.00000000	14:13:09
0.3280	34.00000000	14:13:09
0.3280	166.00000000	14:13:08
0.3280	100.00000000	14:13:08
0.3281	300.00000000	14:13:08
0.3283	200.00000000	14:13:07
0.3284	300.00000000	14:13:07
0.3280	61.00000000	13:57:48
0.3295	45.00000000	13:44:27
0.3295	155.00000000	13:44:27
0.3293	1494.00000000	13:42:47
0.3263	153.00000000	13:39:55
0.3260	608.00000000	13:38:42
0.3260	619.00000000	13:38:42
0.3273	459.00000000	13:34:38
0.3271	153.00000000	13:34:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.13%	成交量 153,063
最高 0.3489	最低 0.3236
7 天
变动 +2.04%	成交量 2,386,866
最高 0.3973	最低 0.3236
30 天
变动 +4.53%	成交量 14,187,425
最高 0.3973	最低 0.2662