GRASS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6254	200.00000000	04:49:13
0.6259	48.00000000	04:45:52
0.6233	20.00000000	04:34:12
0.6241	20.00000000	04:33:21
0.6245	4.00000000	04:30:52
0.6246	192.00000000	04:30:52
0.6253	161.00000000	04:16:02
0.6236	200.00000000	04:03:59
0.6249	200.00000000	04:03:15
0.6255	97.00000000	04:01:47
0.6259	200.00000000	04:01:35
0.6265	47.00000000	04:00:52
0.6277	201.00000000	03:56:40
0.6296	152.00000000	03:46:00
0.6293	26.00000000	03:45:54
0.6276	193.00000000	03:38:48
0.6275	193.00000000	03:38:48
0.6246	176.00000000	03:31:04
0.6250	200.00000000	03:25:18
0.6249	200.00000000	03:25:18
0.6243	194.00000000	03:25:18
0.6273	90.00000000	03:16:00
0.6267	172.00000000	03:00:53
0.6266	196.00000000	03:00:53
0.6235	101.00000000	02:46:03
0.6255	103.00000000	02:36:35
0.6255	97.00000000	02:36:35
0.6240	200.00000000	02:31:23
0.6238	370.00000000	02:30:54
0.6239	198.00000000	02:30:54
0.6262	195.00000000	02:25:45
0.6245	359.00000000	02:15:53
0.6246	199.00000000	02:15:53
0.6255	201.00000000	02:12:28
0.6264	195.00000000	02:10:18
0.6255	10.00000000	02:06:50
0.6263	335.00000000	02:00:54
0.6264	198.00000000	02:00:54
0.6265	198.00000000	02:00:53
0.6273	300.00000000	01:54:36
0.6291	202.00000000	01:51:28
0.6291	1.00000000	01:51:28
0.6288	1.00000000	01:51:28
0.6295	583.00000000	01:46:33
0.6307	198.00000000	01:46:07
0.6312	196.00000000	01:44:01
0.6285	1.00000000	01:41:53
0.6245	47.00000000	01:36:21
0.6220	160.00000000	01:31:12
0.6220	194.00000000	01:31:12
0.6221	194.00000000	01:31:12
0.6248	347.00000000	01:16:11
0.6249	196.00000000	01:16:11
0.6242	196.00000000	01:11:58
0.6213	180.00000000	01:01:07
0.6213	199.00000000	01:01:07
0.6214	199.00000000	01:01:07
0.6211	365.00000000	00:46:09
0.6215	193.00000000	00:46:09
0.6254	2061.00000000	00:43:21
0.6253	196.00000000	00:43:21
0.6252	196.00000000	00:43:21
0.6251	196.00000000	00:43:21
0.6250	196.00000000	00:43:21
0.6249	196.00000000	00:43:21
0.6249	89.00000000	00:43:21
0.6238	790.00000000	00:43:17
0.6238	790.00000000	00:43:17
0.6238	1531.00000000	00:43:17
0.6229	201.00000000	00:43:17
0.6228	48.00000000	00:43:17
0.6226	198.00000000	00:43:17
0.6222	196.00000000	00:43:17
0.6176	192.00000000	00:35:27
0.6176	1354.00000000	00:35:27
0.6167	138.00000000	00:30:53
0.6167	192.00000000	00:30:53
0.6168	196.00000000	00:30:53
0.6157	510.00000000	00:16:35
0.6160	72.00000000	00:15:44
0.6160	23.00000000	00:15:44
0.6157	125.00000000	00:10:05
0.6158	193.00000000	00:10:05
0.6175	33.00000000	00:08:58
0.6175	33.00000000	00:08:58
0.6175	33.00000000	00:08:58
0.6175	33.00000000	00:08:58
0.6175	101.00000000	00:08:58
0.6180	104.00000000	00:01:24
0.6180	194.00000000	00:01:24
0.6181	194.00000000	00:01:24
0.6175	294.00000000	23:46:27
0.6176	193.00000000	23:46:27
0.6125	298.00000000	23:31:39
0.6126	192.00000000	23:31:39
0.6125	1.00000000	23:31:00
0.6130	1.00000000	23:30:51
0.6135	1.00000000	23:30:50
0.6139	80.00000000	23:27:53
0.6148	2.00000000	23:27:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.92%	成交量 271,476
最高 0.6567	最低 0.6092
7 天
变动 -6.71%	成交量 5,325,526
最高 0.8870	最低 0.5902
30 天
变动 +87.02%	成交量 16,192,668
最高 0.8870	最低 0.3320