GRASS/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3498	500.00000000	12:13:20
0.3498	1137.00000000	12:13:20
0.3500	5127.00000000	12:13:20
0.3502	1700.00000000	12:13:20
0.3521	64.00000000	12:05:54
0.3526	442.00000000	12:05:44
0.3536	453.00000000	12:05:32
0.3557	1118.00000000	11:43:40
0.3566	1526.00000000	11:26:29
0.3566	179.00000000	11:26:29
0.3566	500.00000000	11:26:29
0.3592	500.00000000	11:04:12
0.3610	1742.00000000	10:48:33
0.3599	3.00000000	10:45:18
0.3621	4200.00000000	10:20:12
0.3628	312.00000000	10:20:12
0.3628	188.00000000	10:20:12
0.3625	1372.00000000	10:20:12
0.3625	677.00000000	10:20:12
0.3625	177.00000000	10:20:12
0.3624	2232.00000000	10:20:12
0.3617	323.00000000	10:20:12
0.3616	500.00000000	10:20:12
0.3617	177.00000000	10:20:12
0.3618	2254.00000000	10:20:12
0.3617	500.00000000	10:20:12
0.3604	177.00000000	10:20:11
0.3602	4200.00000000	10:20:11
0.3597	3484.00000000	10:09:57
0.3591	1108.00000000	10:03:17
0.3591	500.00000000	10:03:17
0.3591	173.00000000	10:03:17
0.3590	453.00000000	10:03:17
0.3575	1853.00000000	09:49:29
0.3579	453.00000000	09:33:00
0.3583	178.00000000	09:32:58
0.3582	273.00000000	09:10:30
0.3583	175.00000000	09:10:30
0.3583	500.00000000	09:10:30
0.3584	175.00000000	09:10:30
0.3584	500.00000000	09:10:30
0.3585	500.00000000	09:10:30
0.3585	175.00000000	09:10:30
0.3589	1108.00000000	09:10:30
0.3590	594.00000000	09:10:30
0.3590	1103.00000000	09:10:30
0.3604	1104.00000000	09:03:25
0.3609	1102.00000000	09:02:00
0.3615	1100.00000000	08:56:30
0.3616	1100.00000000	08:26:11
0.3620	1099.00000000	08:14:10
0.3614	453.00000000	08:12:12
0.3614	1113.00000000	08:12:12
0.3612	4152.00000000	08:09:36
0.3621	476.00000000	08:06:50
0.3619	500.00000000	08:06:50
0.3619	1666.00000000	08:06:50
0.3606	761.00000000	08:03:27
0.3606	175.00000000	08:03:27
0.3607	175.00000000	08:03:27
0.3608	3076.00000000	07:59:45
0.3608	500.00000000	07:59:45
0.3607	174.00000000	07:59:45
0.3607	500.00000000	07:59:45
0.3606	178.00000000	07:59:45
0.3603	178.00000000	07:59:45
0.3603	1104.00000000	07:59:45
0.3602	500.00000000	07:59:45
0.3602	1668.00000000	07:59:45
0.3602	453.00000000	07:59:45
0.3608	3324.00000000	07:59:37
0.3608	177.00000000	07:59:37
0.3607	500.00000000	07:59:37
0.3607	171.00000000	07:59:37
0.3606	500.00000000	07:59:37
0.3606	173.00000000	07:59:37
0.3605	500.00000000	07:59:37
0.3605	173.00000000	07:59:37
0.3603	172.00000000	07:59:37
0.3602	453.00000000	07:59:37
0.3602	172.00000000	07:59:37
0.3601	1668.00000000	07:59:37
0.3601	177.00000000	07:59:37
0.3598	171.00000000	07:59:37
0.3600	453.00000000	07:58:54
0.3625	1632.00000000	07:00:28
0.3643	4200.00000000	06:33:06
0.3643	1134.00000000	06:33:01
0.3643	3066.00000000	06:33:01
0.3640	4200.00000000	06:32:50
0.3637	934.00000000	06:32:31
0.3637	3266.00000000	06:32:31
0.3636	716.00000000	06:32:18
0.3636	3484.00000000	06:32:18
0.3639	1093.00000000	06:32:12
0.3637	11.00000000	06:32:03
0.3632	1095.00000000	06:32:03
0.3619	1099.00000000	06:32:02
0.3603	11.00000000	06:27:59
0.3603	884.00000000	06:22:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.24%	成交量 439,535
最高 0.3643	最低 0.3470
7 天
变动 -10.72%	成交量 4,432,764
最高 0.4172	最低 0.3438
30 天
变动 -12.31%	成交量 30,994,268
最高 0.6028	最低 0.3366

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42