GRASS/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.4356	28.00000000	04:51:50
0.4384	124.00000000	04:47:22
0.4396	124.00000000	04:45:30
0.4388	387.00000000	04:42:34
0.4389	126.00000000	04:42:34
0.4490	123.00000000	04:21:25
0.4508	122.00000000	04:18:11
0.4459	335.00000000	04:06:22
0.4509	259.00000000	03:04:29
0.4508	835.00000000	03:04:29
0.4493	123.00000000	03:04:19
0.4412	778.00000000	03:00:43
0.4413	124.00000000	03:00:43
0.4434	126.00000000	02:50:15
0.4478	2794.00000000	02:32:24
0.4472	126.00000000	02:32:24
0.4471	122.00000000	02:32:24
0.4469	125.00000000	02:32:24
0.4468	125.00000000	02:32:24
0.4465	127.00000000	02:32:24
0.4464	127.00000000	02:32:24
0.4463	124.00000000	02:32:24
0.4462	125.00000000	02:32:24
0.4461	124.00000000	02:32:24
0.4460	127.00000000	02:32:24
0.4459	124.00000000	02:32:24
0.4458	124.00000000	02:32:24
0.4457	1856.00000000	02:32:24
0.4457	7172.00000000	02:32:24
0.4457	127.00000000	02:32:24
0.4456	127.00000000	02:32:24
0.4455	122.00000000	02:32:24
0.4454	125.00000000	02:32:24
0.4453	123.00000000	02:32:24
0.4450	3925.00000000	02:32:24
0.4449	127.00000000	02:32:24
0.4448	127.00000000	02:32:24
0.4447	127.00000000	02:32:24
0.4446	1876.00000000	02:32:24
0.4444	127.00000000	02:32:24
0.4443	1492.00000000	02:32:24
0.4442	453.00000000	02:32:24
0.4343	149.00000000	02:09:16
0.4343	248.00000000	02:09:16
0.4391	125.00000000	02:07:29
0.4386	10781.00000000	02:07:29
0.4355	7339.00000000	02:07:29
0.4351	3899.00000000	02:07:29
0.4350	1495.00000000	02:07:29
0.4294	399.00000000	02:06:49
0.4299	399.00000000	02:06:40
0.4296	397.00000000	02:06:39
0.4319	398.00000000	02:06:23
0.4312	398.00000000	02:06:21
0.4309	398.00000000	02:06:20
0.4307	396.00000000	02:06:19
0.4320	398.00000000	02:06:15
0.4333	399.00000000	02:06:14
0.4302	397.00000000	02:05:54
0.4271	399.00000000	02:05:43
0.4316	3345.00000000	02:05:37
0.4316	129.00000000	02:05:37
0.4312	1871.00000000	02:05:37
0.4312	1604.00000000	02:05:37
0.4312	396.00000000	02:05:37
0.4312	932.00000000	02:05:37
0.4278	1328.00000000	02:05:33
0.4277	1328.00000000	02:05:33
0.4279	1605.00000000	02:05:33
0.4279	930.00000000	02:05:33
0.4278	947.00000000	02:05:33
0.4278	381.00000000	02:05:33
0.4278	549.00000000	02:05:33
0.4278	2935.00000000	02:05:33
0.4255	7511.00000000	02:05:19
0.4207	707.00000000	02:05:10
0.4207	7598.00000000	02:05:10
0.4190	1446.00000000	02:04:54
0.4190	3154.00000000	02:04:54
0.4201	418.00000000	02:04:54
0.4208	47.00000000	02:04:54
0.4237	120.00000000	02:04:31
0.4250	47.00000000	02:04:30
0.4253	381.00000000	02:04:29
0.4253	554.00000000	02:04:29
0.4266	60.00000000	02:04:23
0.4286	397.00000000	02:04:14
0.4287	399.00000000	02:04:13
0.4287	60.00000000	02:04:13
0.4290	60.00000000	02:04:10
0.4320	60.00000000	02:04:08
0.4320	60.00000000	02:04:08
0.4321	113.00000000	02:04:06
0.4327	398.00000000	02:04:03
0.4346	915.00000000	02:04:00
0.4314	398.00000000	02:04:00
0.4326	920.00000000	02:03:55
0.4332	918.00000000	02:03:45
0.4281	120.00000000	02:03:40
0.4280	60.00000000	02:03:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.54%	成交量 820,609
最高 0.5323	最低 0.4190
7 天
变动 -11.21%	成交量 5,325,353
最高 0.5384	最低 0.4190
30 天
变动 +26.37%	成交量 23,731,955
最高 0.6175	最低 0.2820

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42