NVDL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.19	43.06000000	16:27:22
32.22	0.12000000	16:27:00
32.19	35.81000000	16:26:26
32.13	0.01000000	16:26:17
32.15	0.30000000	16:26:17
32.15	0.31000000	16:26:14
32.22	11.54000000	16:26:08
32.19	0.50000000	16:26:00
32.21	6.21000000	16:25:46
32.30	2.32000000	16:25:11
32.30	5.29000000	16:25:11
32.31	41.41000000	16:25:11
32.29	9.57000000	16:25:04
32.24	0.44000000	16:25:00
32.29	1.10000000	16:25:00
32.27	24.68000000	16:24:55
32.28	2.65000000	16:24:55
32.28	2.39000000	16:24:55
32.29	26.19000000	16:24:55
32.30	3.05000000	16:24:55
32.30	2.90000000	16:24:55
32.30	2.80000000	16:24:55
32.30	2.77000000	16:24:55
32.30	0.08000000	16:24:55
32.31	0.30000000	16:24:55
32.32	0.30000000	16:24:55
32.31	0.93000000	16:24:49
32.29	0.22000000	16:24:49
32.29	0.30000000	16:24:49
32.29	0.30000000	16:24:48
32.28	5.00000000	16:24:38
32.24	30.35000000	16:24:17
32.26	31.88000000	16:24:17
32.26	5.00000000	16:24:17
32.26	0.94000000	16:24:17
32.29	0.12000000	16:24:00
32.28	3.09000000	16:24:00
32.20	0.29000000	16:23:53
32.19	0.23000000	16:23:53
32.22	0.19000000	16:23:51
32.21	0.20000000	16:23:51
32.23	0.76000000	16:23:50
32.24	0.21000000	16:23:48
32.25	1.20000000	16:23:36
32.22	0.81000000	16:23:27
32.19	5.00000000	16:23:23
32.19	5.00000000	16:23:03
32.19	1.29000000	16:23:03
32.20	0.28000000	16:23:01
32.20	0.01000000	16:23:01
32.20	0.16000000	16:23:00
32.11	5.00000000	16:22:30
32.11	0.91000000	16:22:30
32.13	5.00000000	16:22:27
32.13	5.00000000	16:22:21
32.16	5.00000000	16:22:03
32.16	0.60000000	16:22:03
32.20	0.01000000	16:22:00
32.14	0.90000000	16:21:00
32.14	0.60000000	16:21:00
32.10	21.19000000	16:20:32
32.09	19.08000000	16:20:32
32.08	19.10000000	16:20:32
32.09	5.00000000	16:20:04
32.08	1.83000000	16:20:00
32.05	16.90000000	16:19:45
32.06	1.04000000	16:19:14
32.06	2.28000000	16:19:14
32.06	2.28000000	16:19:14
32.06	14.19000000	16:19:14
32.06	1.36000000	16:19:12
32.06	15.62000000	16:19:12
32.07	3.10000000	16:19:08
32.07	43.47000000	16:19:05
32.07	5.00000000	16:19:05
32.07	8.92000000	16:19:05
32.06	9.28000000	16:19:05
32.06	5.00000000	16:19:05
32.06	0.31000000	16:19:05
32.05	5.00000000	16:19:05
32.05	0.31000000	16:19:05
32.04	5.00000000	16:19:05
32.04	0.31000000	16:19:05
32.03	0.31000000	16:19:05
32.02	0.31000000	16:19:05
32.02	0.31000000	16:19:05
32.02	0.31000000	16:19:05
32.02	0.31000000	16:19:05
32.02	0.31000000	16:19:05
32.01	0.31000000	16:19:05
32.01	5.00000000	16:19:02
32.01	0.31000000	16:19:02
32.01	0.09000000	16:19:01
32.01	0.22000000	16:19:00
32.02	0.31000000	16:18:54
32.03	5.00000000	16:18:51
32.03	0.31000000	16:18:51
32.02	5.00000000	16:18:50
32.02	0.31000000	16:18:50
32.01	0.31000000	16:18:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 92,342
最高 33.90	最低 31.20
7 天
变动 +3.94%	成交量 203,761
最高 33.96	最低 30.63
30 天
变动 +3.94%	成交量 203,761
最高 33.96	最低 30.63