INTW/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.17	1.70000000	08:07:30
31.20	0.10000000	08:06:59
31.12	0.10000000	08:04:46
31.77	1.10000000	08:02:10
31.50	0.10000000	07:58:59
31.62	0.50000000	07:56:46
31.70	0.70000000	07:54:04
31.56	0.30000000	07:51:19
31.57	0.10000000	07:50:59
31.61	0.10000000	07:48:33
31.53	0.70000000	07:45:52
31.74	0.10000000	07:44:59
31.70	1.50000000	07:42:41
31.87	1.70000000	07:39:44
31.84	0.10000000	07:38:59
31.86	0.40000000	07:36:51
31.86	1.70000000	07:33:43
31.77	0.10000000	07:32:59
31.73	0.70000000	07:30:38
31.56	1.70000000	07:27:57
31.75	1.00000000	07:25:16
31.94	0.10000000	07:24:59
31.73	1.70000000	07:22:38
32.07	1.70000000	07:20:00
32.31	0.20000000	07:17:19
32.18	0.10000000	07:16:59
32.35	0.40000000	07:14:38
32.48	0.10000000	07:12:59
31.94	1.30000000	07:09:20
32.02	0.10000000	07:08:59
32.07	1.70000000	07:06:39
32.25	1.70000000	07:03:56
31.94	0.60000000	07:01:13
31.81	0.10000000	07:00:59
32.03	0.10000000	06:58:28
31.74	1.00000000	06:55:24
31.74	0.10000000	06:54:59
31.41	1.70000000	06:52:26
31.43	1.50000000	06:49:48
31.44	0.50000000	06:49:34
31.24	1.70000000	06:49:15
31.26	0.30000000	06:49:00
31.44	1.70000000	06:48:46
31.28	1.70000000	06:48:37
31.22	1.10000000	06:48:18
31.19	0.50000000	06:48:00
31.25	1.10000000	06:47:45
31.23	0.10000000	06:47:30
31.37	1.70000000	06:47:18
31.34	0.20000000	06:46:58
31.33	1.00000000	06:46:45
31.34	0.60000000	06:46:26
31.18	1.70000000	06:46:12
31.37	1.70000000	06:45:56
31.38	1.70000000	06:45:41
31.38	1.70000000	06:45:27
31.19	0.90000000	06:45:09
31.15	0.40000000	06:44:53
31.13	1.20000000	06:44:37
31.07	0.30000000	06:44:21
31.35	1.70000000	06:44:08
31.14	0.10000000	06:43:54
31.17	1.70000000	06:43:33
31.16	1.70000000	06:43:16
31.40	1.30000000	06:42:59
31.41	0.40000000	06:42:41
31.37	1.70000000	06:42:23
31.37	0.40000000	06:42:07
31.37	0.10000000	06:41:55
31.20	0.10000000	06:41:38
31.12	1.70000000	06:41:21
31.29	1.70000000	06:41:11
31.35	1.30000000	06:40:55
31.38	0.60000000	06:40:39
31.17	0.10000000	06:40:21
31.19	1.00000000	06:40:00
31.21	0.80000000	06:39:43
31.40	0.60000000	06:39:27
31.16	0.60000000	06:39:08
31.21	0.80000000	06:38:51
31.26	0.80000000	06:38:34
31.41	1.70000000	06:38:22
31.22	1.70000000	06:38:06
31.19	1.20000000	06:37:51
31.15	1.70000000	06:37:35
31.37	1.70000000	06:37:21
31.37	1.40000000	06:37:03
31.38	0.10000000	06:36:45
31.38	1.70000000	06:36:25
31.37	1.70000000	06:36:09
31.18	0.60000000	06:35:52
31.31	0.20000000	06:35:37
30.97	0.10000000	06:35:21
30.90	0.80000000	06:35:07
30.97	1.70000000	06:34:51
30.82	0.30000000	06:34:37
30.83	1.70000000	06:34:17
30.84	0.30000000	06:33:59
30.80	1.70000000	06:33:44
30.80	0.40000000	06:33:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 177
最高 32.48	最低 30.67
7 天
变动 +0.97%	成交量 177
最高 32.48	最低 30.67
30 天
变动 +0.97%	成交量 177
最高 32.48	最低 30.67