INTW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.14	0.36000000	11:04:00
28.07	5.18000000	11:03:27
28.08	7.64000000	11:03:27
28.08	35.15000000	11:03:27
28.08	0.20000000	11:03:00
28.14	0.29000000	11:03:00
28.07	1.89000000	11:02:26
28.10	0.35000000	11:02:26
28.11	4.73000000	11:02:03
28.15	24.40000000	11:02:03
28.15	1.55000000	11:02:02
28.15	4.54000000	11:02:00
28.19	0.62000000	11:02:00
28.18	1.84000000	11:01:34
28.19	4.07000000	11:01:28
28.19	25.55000000	11:01:24
28.20	31.39000000	11:01:24
28.20	2.82000000	11:01:24
28.21	6.60000000	11:01:20
28.20	8.76000000	11:01:16
28.20	14.13000000	11:01:16
28.20	12.10000000	11:01:16
28.21	2.03000000	11:01:16
28.21	41.36000000	11:01:16
28.24	1.03000000	11:01:16
28.26	0.33000000	11:01:04
28.22	1.21000000	11:01:02
28.22	0.43000000	11:01:01
28.20	0.66000000	11:01:01
28.20	0.98000000	11:01:01
28.20	1.47000000	11:01:01
28.20	1.35000000	11:01:00
28.20	0.84000000	11:01:00
28.20	3.26000000	11:01:00
28.20	3.54000000	11:01:00
28.20	3.71000000	11:01:00
28.21	38.50000000	11:01:00
28.21	0.17000000	11:01:00
28.20	0.54000000	11:00:46
28.20	4.63000000	11:00:46
28.18	4.13000000	10:57:15
28.18	0.39000000	10:57:10
28.18	4.66000000	10:57:05
28.18	0.48000000	10:57:00
28.20	0.39000000	10:57:00
28.20	0.18000000	10:57:00
28.24	0.35000000	10:56:46
28.18	35.48000000	10:56:26
28.18	33.69000000	10:56:23
28.19	1.79000000	10:56:23
28.23	0.27000000	10:56:00
28.23	0.49000000	10:56:00
28.23	0.73000000	10:56:00
28.11	16.89000000	10:55:55
28.11	1.64000000	10:55:55
28.12	1.70000000	10:55:55
28.12	3.64000000	10:55:55
28.12	8.89000000	10:55:55
28.12	1.02000000	10:55:55
28.17	0.85000000	10:55:55
28.17	1.67000000	10:55:55
28.20	15.26000000	10:55:55
28.21	27.34000000	10:55:55
28.21	26.08000000	10:55:55
28.22	27.27000000	10:55:55
28.22	4.55000000	10:55:55
28.22	4.55000000	10:55:55
28.21	6.39000000	10:55:44
28.24	1.47000000	10:55:00
28.18	3.68000000	10:54:49
28.20	1.13000000	10:54:47
28.20	7.93000000	10:54:47
28.20	4.55000000	10:54:47
28.21	2.12000000	10:54:47
28.21	21.52000000	10:54:47
28.22	3.78000000	10:54:47
28.22	2.25000000	10:54:47
28.23	8.57000000	10:54:36
28.24	33.62000000	10:54:36
28.23	8.22000000	10:54:11
28.24	33.00000000	10:54:11
28.25	2.62000000	10:54:01
28.27	0.38000000	10:52:10
28.29	0.65000000	10:52:00
28.29	0.71000000	10:52:00
28.29	0.76000000	10:52:00
28.30	1.76000000	10:51:31
28.28	7.53000000	10:51:12
28.29	15.52000000	10:51:12
28.29	17.71000000	10:51:12
28.22	0.01000000	10:50:06
28.26	0.37000000	10:49:08
28.26	0.76000000	10:49:08
28.19	1.98000000	10:48:02
28.18	2.15000000	10:45:48
28.16	2.95000000	10:45:44
28.17	5.54000000	10:45:44
28.17	6.29000000	10:45:44
28.17	13.13000000	10:45:44
28.18	26.78000000	10:45:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 6,450
最高 28.49	最低 27.87
7 天
变动 +0.43%	成交量 6,450
最高 28.49	最低 27.87
30 天
变动 +0.43%	成交量 6,450
最高 28.49	最低 27.87