CONL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.586	1.00000000	08:11:30
3.578	6.00000000	08:09:50
3.572	3.00000000	08:07:41
3.551	7.00000000	08:05:49
3.567	3.00000000	08:05:41
3.541	1.00000000	08:04:09
3.534	2.00000000	08:03:41
3.550	1.00000000	08:02:29
3.566	3.00000000	08:01:41
3.538	2.00000000	07:58:41
3.540	2.00000000	07:57:29
3.560	2.00000000	07:55:49
3.560	2.00000000	07:55:41
3.569	15.00000000	07:54:09
3.578	2.00000000	07:52:41
3.560	1.00000000	07:50:40
3.569	5.00000000	07:49:00
3.560	2.00000000	07:48:41
3.565	15.00000000	07:47:20
3.567	9.00000000	07:45:40
3.575	3.00000000	07:43:41
3.572	3.00000000	07:41:41
3.571	2.00000000	07:39:41
3.563	3.00000000	07:37:41
3.588	11.00000000	07:36:06
3.552	11.00000000	07:36:06
3.570	3.00000000	07:35:41
3.569	1.00000000	07:34:25
3.570	15.00000000	07:32:45
3.573	3.00000000	07:32:41
3.570	1.00000000	07:31:01
3.570	3.00000000	07:30:41
3.605	15.00000000	07:29:21
3.590	5.00000000	07:27:41
3.608	3.00000000	07:27:41
3.590	3.00000000	07:25:41
3.617	2.00000000	07:23:40
3.594	2.00000000	07:23:40
3.619	24.00000000	07:21:49
3.576	16.00000000	07:21:29
3.617	12.00000000	07:21:29
3.590	3.00000000	07:19:49
3.609	2.00000000	07:18:40
3.615	3.00000000	07:16:40
3.600	15.00000000	07:15:23
3.610	15.00000000	07:13:43
3.606	3.00000000	07:11:40
3.592	2.00000000	07:09:40
3.620	2.00000000	07:09:40
3.615	12.00000000	07:08:01
3.628	2.00000000	07:07:40
3.593	2.00000000	07:07:40
3.605	8.00000000	07:06:21
3.600	15.00000000	07:04:41
3.588	3.00000000	07:04:40
3.604	3.00000000	07:02:40
3.586	3.00000000	07:00:40
3.588	2.00000000	06:58:40
3.596	3.00000000	06:56:40
3.592	2.00000000	06:54:40
3.588	3.00000000	06:52:40
3.600	1.00000000	06:50:45
3.579	3.00000000	06:50:40
3.588	2.00000000	06:48:40
3.570	1.00000000	06:46:45
3.564	3.00000000	06:45:40
3.572	2.00000000	06:43:40
3.556	2.00000000	06:41:40
3.553	1.00000000	06:39:40
3.577	3.00000000	06:39:40
3.575	2.00000000	06:37:40
3.553	3.00000000	06:35:53
3.553	3.00000000	06:35:40
3.574	3.00000000	06:35:40
3.571	3.00000000	06:33:40
3.577	2.00000000	06:31:40
3.568	2.00000000	06:29:40
3.566	3.00000000	06:27:40
3.571	3.00000000	06:25:40
3.581	3.00000000	06:23:40
3.569	3.00000000	06:21:40
3.578	3.00000000	06:19:40
3.551	10.00000000	06:18:38
3.583	10.00000000	06:18:38
3.574	3.00000000	06:16:58
3.561	2.00000000	06:16:40
3.559	2.00000000	06:14:40
3.560	2.00000000	06:12:40
3.552	2.00000000	06:10:40
3.564	2.00000000	06:08:40
3.550	6.00000000	06:07:00
3.553	2.00000000	06:04:40
3.548	3.00000000	06:02:40
3.560	15.00000000	06:00:42
3.560	2.00000000	06:00:40
3.547	2.00000000	05:58:40
3.561	2.00000000	05:56:40
3.560	2.00000000	05:54:40
3.564	2.00000000	05:52:40
3.566	3.00000000	05:50:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.30%	成交量 6,783
最高 3.644	最低 3.170
7 天
变动 -12.54%	成交量 58,506
最高 4.250	最低 2.867
30 天
变动 -37.78%	成交量 213,157
最高 6.070	最低 2.867