SKDD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.040	0.10000000	01:13:00
8.044	16.60000000	01:12:46
8.056	1.50000000	01:12:46
8.071	1.60000000	00:40:46
8.078	0.40000000	00:27:42
8.078	0.60000000	00:27:42
8.101	0.40000000	00:24:42
8.101	0.60000000	00:24:42
8.101	0.60000000	00:24:42
8.105	1.80000000	20:59:32
8.117	15.30000000	20:26:24
8.117	2.50000000	20:26:24
8.146	15.20000000	20:03:06
8.145	2.30000000	20:03:06
8.143	1.90000000	20:03:06
8.143	0.10000000	20:02:05
8.144	20.00000000	20:02:05
8.145	2.40000000	20:02:05
8.147	2.10000000	20:02:05
8.148	2.10000000	20:02:05
8.168	11.60000000	19:58:59
8.168	2.20000000	19:58:59
8.150	2.40000000	19:55:00
8.141	11.70000000	19:52:49
8.141	2.20000000	19:52:49
8.137	2.40000000	19:51:48
8.139	1.80000000	19:51:48
8.140	2.40000000	19:51:48
8.175	11.10000000	19:49:51
8.175	2.30000000	19:49:51
8.187	1.80000000	19:42:05
8.182	2.20000000	19:41:17
8.181	2.40000000	19:39:42
8.176	2.40000000	19:39:41
8.174	2.20000000	19:39:41
8.172	11.10000000	19:39:41
8.092	1.70000000	19:19:11
8.087	2.30000000	19:15:20
8.070	2.50000000	18:58:59
8.058	2.10000000	18:55:21
8.031	2.40000000	18:51:55
8.019	0.10000000	18:50:00
8.019	0.10000000	18:50:00
8.039	10.50000000	18:49:18
8.039	2.30000000	18:49:18
8.040	2.00000000	18:40:06
8.039	2.10000000	18:40:06
8.022	14.00000000	18:35:29
8.023	11.40000000	18:29:47
8.023	2.10000000	18:29:47
8.062	14.00000000	17:45:20
8.062	1.00000000	17:45:20
8.062	1.70000000	17:45:20
8.045	1.00000000	17:42:50
8.045	1.70000000	17:42:50
8.046	0.30000000	17:42:50
8.042	29.40000000	17:36:01
8.042	2.30000000	17:36:01
8.085	10.00000000	17:14:03
8.085	2.60000000	17:14:03
8.087	2.50000000	16:40:35
8.069	2.60000000	16:35:50
8.058	19.90000000	16:34:40
8.060	15.20000000	16:30:08
8.061	2.50000000	16:30:08
8.063	1.70000000	16:30:08
8.067	2.30000000	16:29:45
8.084	0.10000000	16:27:07
8.084	0.10000000	16:27:07
8.089	11.00000000	16:26:29
8.089	2.60000000	16:26:29
8.100	18.90000000	16:24:13
8.099	2.00000000	16:24:13
8.098	2.00000000	16:24:13
8.108	0.10000000	16:07:00
8.108	0.10000000	16:07:00
8.111	2.80000000	16:06:40
8.113	2.50000000	16:06:40
8.115	2.80000000	16:06:02
8.116	2.80000000	16:06:02
8.118	2.80000000	16:06:02
8.120	2.80000000	16:06:02
8.156	0.10000000	16:04:00
8.156	0.10000000	16:04:00
8.152	13.80000000	16:03:58
8.152	2.90000000	16:03:58
8.126	3.10000000	15:49:24
8.145	0.50000000	15:40:57
8.123	3.00000000	15:38:22
8.124	2.00000000	15:38:22
8.124	1.80000000	15:35:29
8.129	1.80000000	15:34:09
8.128	1.80000000	15:34:09
8.127	2.90000000	15:34:09
8.125	2.40000000	15:34:09
8.124	2.30000000	15:34:09
8.126	2.90000000	15:32:38
8.128	2.90000000	15:32:38
8.134	2.90000000	15:32:08
8.141	2.90000000	15:30:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 8,595
最高 8.187	最低 7.636
7 天
变动 +26.02%	成交量 29,481
最高 8.316	最低 6.218
30 天
变动 +20.61%	成交量 120,768
最高 8.316	最低 6.218