SKDD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.64	0.02000000	01:38:27
10.65	3.53000000	01:38:21
10.67	0.08000000	01:38:17
10.67	0.02000000	01:38:11
10.64	0.01000000	01:38:05
10.65	0.01000000	01:38:00
10.64	1.28000000	01:37:39
10.64	0.02000000	01:36:42
10.61	0.02000000	01:36:23
10.60	0.55000000	01:36:22
10.59	3.51000000	01:35:59
10.58	0.02000000	01:35:52
10.61	0.02000000	01:35:25
10.62	27.00000000	01:35:11
10.62	6.50000000	01:35:11
10.63	1.46000000	01:35:03
10.64	0.02000000	01:35:00
10.63	0.01000000	01:34:45
10.64	0.72000000	01:34:28
10.65	2.80000000	01:34:25
10.66	0.80000000	01:34:25
10.64	0.02000000	01:34:22
10.64	0.01000000	01:34:22
10.63	0.84000000	01:34:22
10.62	0.94000000	01:34:21
10.61	0.02000000	01:34:03
10.60	0.01000000	01:34:01
10.58	0.02000000	01:33:35
10.59	4.21000000	01:33:27
10.61	0.02000000	01:33:11
10.63	3.10000000	01:33:02
10.63	3.51000000	01:33:02
10.62	3.51000000	01:33:00
10.64	0.03000000	01:33:00
10.64	0.02000000	01:33:00
10.62	0.18000000	01:32:39
10.61	0.11000000	01:32:32
10.61	0.02000000	01:32:27
10.59	1.12000000	01:32:26
10.58	2.13000000	01:32:23
10.58	0.02000000	01:32:23
10.60	0.71000000	01:32:18
10.59	1.01000000	01:32:12
10.59	0.05000000	01:32:06
10.61	0.09000000	01:32:00
10.61	0.03000000	01:32:00
10.61	0.02000000	01:31:46
10.59	1.24000000	01:31:41
10.59	1.14000000	01:31:26
10.58	0.26000000	01:31:17
10.58	0.02000000	01:31:17
10.56	6.53000000	01:31:07
10.56	0.90000000	01:31:07
10.55	0.73000000	01:30:56
10.55	0.02000000	01:30:55
10.52	0.02000000	01:30:47
10.49	0.48000000	01:30:33
10.49	0.02000000	01:30:33
10.47	3.05000000	01:30:25
10.48	6.10000000	01:30:25
10.47	2.51000000	01:30:22
10.47	0.90000000	01:30:22
10.47	1.80000000	01:30:21
10.47	0.90000000	01:30:21
10.46	0.28000000	01:30:20
10.46	6.12000000	01:30:20
10.46	6.16000000	01:30:16
10.45	5.26000000	01:30:16
10.45	0.90000000	01:30:16
10.45	6.15000000	01:30:14
10.45	6.15000000	01:30:10
10.45	2.92000000	01:30:07
10.45	5.53000000	01:30:07
10.44	0.48000000	01:30:07
10.45	0.60000000	01:30:02
10.46	0.48000000	01:29:55
10.45	0.20000000	01:29:45
10.45	6.14000000	01:29:45
10.45	6.14000000	01:29:38
10.46	0.02000000	01:29:36
10.47	0.04000000	01:29:32
10.48	8.61000000	01:29:23
10.48	2.89000000	01:29:23
10.48	7.41000000	01:29:23
10.49	0.02000000	01:28:58
10.49	0.67000000	01:28:50
10.50	9.60000000	01:28:46
10.50	12.40000000	01:28:46
10.52	0.02000000	01:28:19
10.49	0.27000000	01:28:18
10.49	0.02000000	01:27:10
10.52	3.50000000	01:26:43
10.52	4.21000000	01:26:43
10.52	3.09000000	01:26:31
10.52	3.50000000	01:26:31
10.52	0.02000000	01:26:27
10.50	0.14000000	01:26:26
10.51	0.12000000	01:26:14
10.51	3.51000000	01:26:14
10.51	3.51000000	01:26:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.52%	成交量 97,838
最高 12.67	最低 10.09
7 天
变动 +17.70%	成交量 580,981
最高 13.15	最低 8.34
30 天
变动 +32.50%	成交量 1,987,285
最高 13.28	最低 7.37