SKUU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.262	0.30000000	22:33:50
31.254	1.30000000	22:33:16
31.351	1.70000000	22:32:40
31.290	1.70000000	22:32:04
31.273	0.20000000	22:31:30
31.341	1.70000000	22:30:56
31.240	0.10000000	22:30:24
31.258	0.20000000	22:30:20
31.302	1.60000000	22:29:48
31.284	1.70000000	22:29:13
31.297	1.70000000	22:28:38
31.270	0.20000000	22:28:03
31.246	1.70000000	22:27:29
31.322	0.50000000	22:26:52
31.278	0.30000000	22:26:20
31.345	1.70000000	22:25:41
31.353	0.10000000	22:25:08
31.338	1.70000000	22:24:37
31.236	1.70000000	22:23:58
31.329	0.70000000	22:23:23
31.353	0.20000000	22:23:20
31.276	1.70000000	22:22:46
31.261	1.70000000	22:22:07
31.219	1.70000000	22:21:30
31.280	1.70000000	22:20:53
31.346	0.20000000	22:20:50
31.344	1.30000000	22:20:18
31.332	1.70000000	22:19:38
31.283	0.60000000	22:19:03
31.209	1.70000000	22:18:21
31.294	0.30000000	22:18:20
31.335	1.70000000	22:17:41
31.346	0.10000000	22:17:06
31.346	0.30000000	22:16:31
31.359	0.90000000	22:15:57
31.261	1.70000000	22:15:25
31.353	0.20000000	22:15:20
31.283	0.10000000	22:14:48
31.297	0.10000000	22:14:10
31.282	1.70000000	22:13:36
31.284	0.40000000	22:12:58
31.312	0.20000000	22:12:50
31.289	1.70000000	22:12:20
31.453	1.70000000	22:11:39
31.348	0.20000000	22:11:04
31.302	1.70000000	22:10:26
31.256	1.70000000	22:09:52
31.348	0.30000000	22:09:50
31.277	1.70000000	22:09:14
31.251	0.40000000	22:08:39
31.348	1.70000000	22:07:57
31.279	0.40000000	22:07:24
31.311	0.20000000	22:07:20
31.211	1.70000000	22:06:47
31.233	1.70000000	22:06:13
31.270	0.30000000	22:05:39
31.307	0.10000000	22:05:01
31.253	0.50000000	22:04:25
31.261	0.30000000	22:04:20
31.334	1.70000000	22:03:49
31.221	1.70000000	22:03:08
31.286	1.30000000	22:02:30
31.228	0.10000000	22:01:55
31.271	0.20000000	22:01:50
31.276	0.80000000	22:01:17
31.258	0.50000000	22:00:42
31.280	1.70000000	22:00:07
31.311	1.70000000	21:59:28
31.272	0.40000000	21:58:52
31.309	0.30000000	21:58:50
31.283	0.30000000	21:58:16
31.269	0.10000000	21:57:41
31.332	1.10000000	21:57:06
31.281	1.70000000	21:56:33
31.259	1.70000000	21:55:57
31.248	0.20000000	21:55:22
31.279	0.20000000	21:55:20
31.240	1.70000000	21:54:46
31.317	1.70000000	21:54:10
31.276	1.30000000	21:53:32
31.266	1.70000000	21:53:00
31.281	1.70000000	21:52:24
31.280	0.30000000	21:52:20
31.279	1.70000000	21:51:49
31.287	1.70000000	21:51:11
31.303	1.70000000	21:50:38
31.334	1.20000000	21:50:01
31.211	0.10000000	21:49:29
31.315	0.10000000	21:48:51
31.307	0.30000000	21:48:50
31.312	0.70000000	21:48:16
31.245	0.30000000	21:47:38
31.154	1.70000000	21:47:00
31.334	0.30000000	21:46:26
31.238	0.20000000	21:46:20
31.274	0.40000000	21:45:49
31.269	1.70000000	21:45:14
31.262	1.70000000	21:44:41
31.298	0.90000000	21:44:00
31.270	1.60000000	21:43:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 2,597
最高 31.453	最低 30.727
7 天
变动 +2.39%	成交量 22,639
最高 31.597	最低 26.758
30 天
变动 +34.48%	成交量 171,746
最高 33.873	最低 21.262