SKUU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.33	1.75000000	06:19:10
14.34	10.00000000	06:12:20
14.33	10.00000000	06:12:20
14.32	0.74000000	06:10:57
14.29	0.78000000	06:10:14
14.29	10.00000000	06:10:14
14.31	0.06000000	06:06:41
14.32	0.06000000	06:06:40
14.40	0.47000000	06:00:07
14.44	0.35000000	05:58:29
14.43	0.12000000	05:55:04
14.51	0.35000000	05:49:35
14.48	0.52000000	05:48:23
14.38	0.06000000	05:45:32
14.39	0.06000000	05:45:31
14.47	0.52000000	05:43:13
14.45	10.00000000	05:41:56
14.46	0.18000000	05:41:23
14.46	10.06000000	05:41:23
14.46	3.29000000	05:41:23
14.45	10.00000000	05:41:23
14.43	10.00000000	05:41:09
14.43	10.00000000	05:32:21
14.44	10.00000000	05:30:05
14.39	0.63000000	05:24:04
14.30	10.00000000	05:18:50
14.26	0.15000000	05:13:48
14.26	0.71000000	05:13:48
14.27	0.07000000	05:10:42
14.28	0.07000000	05:10:42
14.36	0.06000000	05:08:06
14.37	0.06000000	05:08:05
14.46	0.02000000	05:06:00
14.45	0.26000000	05:05:38
14.45	0.12000000	05:05:38
14.46	3.53000000	05:05:02
14.43	3.52000000	05:04:31
14.42	3.53000000	05:04:28
14.39	0.36000000	05:03:24
14.39	3.53000000	05:03:10
14.38	0.03000000	05:03:00
14.36	3.50000000	05:02:38
14.35	3.62000000	05:02:16
14.33	3.60000000	05:02:14
14.27	0.07000000	04:57:17
14.28	0.07000000	04:57:16
14.35	1.12000000	04:55:10
14.36	0.12000000	04:53:43
14.39	0.01000000	04:53:00
14.38	1.13000000	04:52:04
14.41	0.02000000	04:51:00
14.39	8.00000000	04:50:54
14.47	0.35000000	04:50:07
14.43	0.03000000	04:48:00
14.41	0.06000000	04:47:40
14.42	0.31000000	04:47:40
14.42	0.06000000	04:47:40
14.43	13.04000000	04:47:19
14.49	0.68000000	04:43:48
14.50	0.37000000	04:43:28
14.49	0.35000000	04:41:34
14.48	0.35000000	04:39:00
14.45	20.04000000	04:38:22
14.45	16.16000000	04:38:22
14.45	10.00000000	04:38:22
14.45	0.35000000	04:35:56
14.52	0.36000000	04:34:49
14.51	0.02000000	04:34:00
14.48	0.06000000	04:33:32
14.49	2.60000000	04:33:31
14.50	0.06000000	04:33:31
14.54	0.35000000	04:31:30
14.57	0.01000000	04:31:00
14.58	0.01000000	04:30:44
14.57	0.08000000	04:30:39
14.59	0.66000000	04:30:36
14.57	0.02000000	04:30:24
14.57	0.35000000	04:30:03
14.57	0.15000000	04:30:00
14.56	0.01000000	04:29:53
14.56	0.66000000	04:29:53
14.54	18.80000000	04:29:52
14.54	10.00000000	04:29:52
14.55	0.28000000	04:29:40
14.55	0.02000000	04:29:40
14.56	0.01000000	04:29:00
14.53	0.04000000	04:28:37
14.54	0.02000000	04:28:35
14.55	1.24000000	04:28:21
14.53	0.33000000	04:28:18
14.52	0.02000000	04:28:12
14.51	0.02000000	04:28:00
14.50	2.08000000	04:27:23
14.50	0.01000000	04:27:23
14.50	0.32000000	04:27:23
14.47	0.01000000	04:26:43
14.48	0.01000000	04:26:22
14.47	0.08000000	04:26:00
14.46	0.01000000	04:26:00
14.48	10.00000000	04:25:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.60%	成交量 11,247
最高 14.59	最低 12.15
7 天
变动 -21.52%	成交量 169,530
最高 18.55	最低 10.92
30 天
变动 -39.99%	成交量 631,439
最高 24.02	最低 10.92