SKUU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.43	0.19000000	05:19:02
30.45	0.26000000	05:16:02
30.46	0.33000000	05:14:42
30.52	0.46000000	05:14:42
30.58	0.24000000	05:00:02
30.55	0.91000000	05:00:02
30.55	0.53000000	05:00:02
30.55	1.07000000	05:00:02
30.55	0.17000000	05:00:02
30.53	0.42000000	05:00:00
30.53	0.41000000	05:00:00
30.53	0.08000000	05:00:00
30.53	0.25000000	05:00:00
30.52	0.20000000	04:59:02
30.52	0.72000000	04:59:02
30.52	0.82000000	04:59:02
30.48	1.37000000	04:59:00
30.49	5.00000000	04:59:00
30.49	1.36000000	04:59:00
30.50	0.21000000	04:59:00
30.38	1.33000000	03:17:08
30.49	0.91000000	02:48:06
30.49	3.18000000	02:48:06
30.46	3.18000000	02:47:06
30.46	1.33000000	02:46:47
30.42	0.86000000	01:22:41
30.42	0.84000000	00:46:16
30.39	0.33000000	00:43:28
30.40	3.00000000	00:37:05
30.40	3.18000000	00:37:05
30.61	0.60000000	23:48:11
30.61	2.00000000	23:48:11
30.53	18.39000000	23:35:54
30.53	0.47000000	23:35:06
30.53	1.88000000	23:34:22
30.71	1.63000000	22:42:01
30.68	0.91000000	22:42:01
30.67	2.01000000	22:42:01
30.64	3.18000000	22:42:01
30.63	2.18000000	22:42:01
30.59	2.18000000	22:19:39
30.53	0.13000000	22:19:37
30.53	0.27000000	22:19:37
30.53	1.90000000	21:33:20
30.53	0.51000000	21:32:06
30.53	0.51000000	21:31:06
30.55	0.10000000	21:28:18
30.45	1.04000000	21:20:01
30.46	3.18000000	21:20:01
30.47	0.67000000	21:20:01
30.48	0.08000000	21:17:32
30.49	2.01000000	21:17:32
30.50	1.02000000	21:10:01
30.50	2.00000000	21:10:01
30.51	2.00000000	21:10:01
30.61	0.19000000	21:00:11
30.52	0.82000000	20:14:57
30.55	2.30000000	20:11:47
30.59	0.22000000	20:10:13
30.59	0.22000000	20:10:13
30.54	0.25000000	20:00:36
30.54	0.25000000	20:00:36
30.54	2.00000000	20:00:36
30.57	0.50000000	20:00:33
30.57	0.50000000	20:00:33
30.60	0.90000000	20:00:01
30.62	0.85000000	19:57:19
30.64	2.00000000	19:50:00
30.60	0.84000000	19:48:08
30.62	0.80000000	19:43:26
30.61	1.20000000	19:43:25
30.62	2.00000000	19:43:25
30.61	1.20000000	19:43:24
30.62	2.00000000	19:43:24
30.61	0.10000000	19:43:24
30.62	2.00000000	19:43:24
30.61	0.60000000	19:43:23
30.62	2.00000000	19:43:23
30.61	1.20000000	19:43:23
30.62	2.00000000	19:43:23
30.56	0.02000000	19:43:20
30.57	0.91000000	19:43:20
30.58	0.31000000	19:43:20
30.58	1.69000000	19:43:20
30.58	0.91000000	19:43:20
30.60	0.60000000	19:43:20
30.61	2.00000000	19:43:20
30.60	0.30000000	19:43:19
30.61	2.00000000	19:43:19
30.61	0.90000000	19:43:19
30.61	1.75000000	19:41:38
30.61	2.35000000	19:41:38
30.61	0.01000000	19:41:37
30.61	3.18000000	19:41:37
30.61	0.91000000	19:41:37
30.69	2.00000000	19:38:02
30.65	0.96000000	19:37:02
30.65	0.87000000	19:37:02
30.65	0.86000000	19:30:59
30.73	0.19000000	19:20:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 1,307
最高 30.96	最低 29.49
7 天
变动 +2.46%	成交量 16,944
最高 32.31	最低 28.28
30 天
变动 +27.80%	成交量 190,861
最高 33.75	最低 20.98