SKUU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.83	1.24000000	08:58:18
16.80	16.14000000	08:49:45
16.87	0.01000000	08:47:00
16.84	0.61000000	08:46:00
16.84	0.01000000	08:46:00
16.87	0.62000000	08:45:19
16.86	0.01000000	08:45:00
16.85	0.68000000	08:44:20
16.84	0.05000000	08:44:00
16.84	1.08000000	08:43:33
16.84	0.73000000	08:43:21
16.84	0.63000000	08:43:20
16.84	0.72000000	08:43:20
16.84	0.47000000	08:43:20
16.80	0.21000000	08:43:20
16.80	0.71000000	08:43:20
16.85	75.82000000	08:42:25
16.84	4.25000000	08:42:25
16.83	37.50000000	08:42:25
16.83	4.19000000	08:42:25
16.77	1.08000000	08:42:02
16.75	12.35000000	08:40:02
16.79	5.34000000	08:38:43
16.79	4.31000000	08:32:01
16.77	5.34000000	08:31:30
16.87	0.82000000	08:23:38
16.87	0.02000000	08:23:00
16.83	0.61000000	08:22:21
16.83	0.65000000	08:22:21
16.84	0.61000000	08:22:21
16.88	1.87000000	08:21:56
16.88	8.02000000	08:21:46
16.84	6.18000000	08:14:07
16.88	0.86000000	08:10:42
16.93	3.35000000	08:10:19
16.93	6.52000000	08:10:19
16.92	10.00000000	08:10:19
16.89	0.89000000	08:10:19
16.90	5.92000000	08:09:29
16.90	6.70000000	08:09:29
16.91	1.03000000	08:09:29
16.92	10.00000000	08:09:29
16.94	0.77000000	08:08:34
16.96	1.88000000	08:08:34
16.97	1.03000000	08:06:36
16.97	1.03000000	08:06:36
16.98	10.00000000	08:05:59
16.97	2.93000000	08:05:00
17.08	0.59000000	08:04:19
17.07	0.59000000	08:04:19
17.07	2.21000000	08:04:14
17.11	0.01000000	08:04:00
17.11	2.93000000	08:04:00
17.05	0.60000000	08:03:36
17.03	0.79000000	08:01:53
17.02	0.01000000	08:01:20
17.02	0.58000000	08:01:20
17.01	0.12000000	08:01:00
16.97	3.15000000	08:00:32
16.97	10.00000000	08:00:32
16.97	6.60000000	08:00:32
16.97	0.70000000	08:00:29
16.94	5.80000000	07:57:56
16.95	1.20000000	07:57:45
16.95	1.20000000	07:57:45
16.95	1.20000000	07:57:44
16.95	0.04000000	07:57:44
16.96	0.58000000	07:57:44
16.97	0.58000000	07:57:44
16.99	0.58000000	07:57:44
16.95	1.20000000	07:57:40
16.95	1.20000000	07:57:40
16.95	0.66000000	07:57:40
16.95	0.54000000	07:57:40
16.95	0.04000000	07:57:40
16.96	0.58000000	07:57:40
16.97	0.58000000	07:57:40
16.94	1.20000000	07:57:37
16.94	0.17000000	07:57:37
16.94	1.03000000	07:57:37
16.94	1.20000000	07:57:37
16.94	1.20000000	07:57:37
16.94	0.62000000	07:57:37
16.96	0.58000000	07:57:37
16.98	0.58000000	07:57:37
16.94	1.20000000	07:57:36
16.95	0.62000000	07:57:36
16.97	0.58000000	07:57:36
16.99	0.58000000	07:57:35
16.89	5.92000000	07:55:58
16.86	5.93000000	07:55:47
16.87	5.93000000	07:55:47
16.88	3.60000000	07:55:28
16.89	3.50000000	07:55:28
16.91	3.50000000	07:55:27
16.88	10.00000000	07:55:27
16.90	10.00000000	07:55:27
16.92	4.70000000	07:55:27
16.95	0.34000000	07:54:01
16.96	1.20000000	07:53:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.32%	成交量 108,716
最高 17.43	最低 16.23
7 天
变动 +1.32%	成交量 108,716
最高 17.43	最低 16.23
30 天
变动 +1.32%	成交量 108,716
最高 17.43	最低 16.23