NVDL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.45	0.10000000	00:00:18
37.48	0.80000000	23:59:14
37.48	0.10000000	23:58:10
37.49	0.20000000	23:32:42
37.46	106.70000000	23:32:42
37.47	0.30000000	23:32:42
37.48	0.40000000	23:32:42
37.49	0.50000000	23:32:42
37.54	5.90000000	23:29:12
37.54	1.10000000	23:29:12
37.53	0.80000000	23:29:12
37.52	1.10000000	23:29:12
37.47	0.70000000	23:27:17
37.47	0.20000000	23:18:57
37.47	0.30000000	23:18:57
37.47	0.30000000	23:18:57
37.47	0.10000000	23:18:41
37.46	0.60000000	23:18:41
37.47	1.00000000	23:18:41
37.48	14.10000000	22:56:52
37.50	0.30000000	22:56:33
37.55	0.10000000	22:51:32
37.52	0.70000000	22:49:45
37.53	0.30000000	22:49:38
37.54	0.20000000	22:49:38
37.55	0.50000000	22:49:38
37.56	0.40000000	22:49:27
37.52	0.70000000	22:37:30
37.53	2.00000000	22:37:30
37.54	0.90000000	22:37:30
37.58	98.40000000	22:37:25
37.58	0.30000000	22:37:25
37.56	0.90000000	22:37:25
37.54	0.20000000	22:37:25
37.53	0.10000000	22:37:25
37.52	0.10000000	22:37:25
37.52	0.10000000	22:36:54
37.48	3.00000000	22:21:15
37.49	0.30000000	22:16:39
37.52	0.20000000	21:02:09
37.52	0.10000000	21:01:46
37.50	0.10000000	21:01:46
37.49	2.10000000	20:24:58
37.48	0.40000000	20:23:51
37.44	0.50000000	20:10:41
37.43	35.70000000	20:06:07
37.43	60.10000000	20:05:59
37.43	1.60000000	20:01:00
37.43	3.10000000	20:01:00
37.38	97.40000000	20:00:33
37.38	0.10000000	20:00:33
37.39	2.50000000	20:00:33
37.40	1.50000000	20:00:33
37.41	2.70000000	20:00:31
37.43	0.80000000	20:00:27
37.44	0.60000000	20:00:23
37.45	0.10000000	20:00:21
37.47	5.30000000	20:00:19
37.48	8.00000000	20:00:03
37.49	4.60000000	20:00:03
37.50	11.30000000	20:00:03
37.51	3.20000000	20:00:03
37.52	5.50000000	20:00:03
37.53	3.50000000	20:00:03
37.54	3.30000000	20:00:03
37.56	0.50000000	19:59:01
37.58	2.70000000	19:58:33
37.59	0.30000000	19:58:31
37.60	0.50000000	19:57:57
37.60	2.10000000	19:57:54
37.62	0.20000000	19:57:36
37.64	0.40000000	19:57:32
37.65	9.00000000	19:55:48
37.65	56.00000000	19:55:47
37.65	37.70000000	19:55:46
37.66	3.00000000	19:55:43
37.68	0.50000000	19:55:37
37.70	0.40000000	19:55:26
37.72	0.80000000	19:55:00
37.72	0.50000000	19:55:00
37.74	2.70000000	19:55:00
37.74	0.60000000	19:54:52
37.74	1.90000000	19:54:52
37.74	2.70000000	19:54:50
37.74	2.70000000	19:54:47
37.74	2.70000000	19:54:45
37.74	2.70000000	19:54:42
37.74	2.70000000	19:54:41
37.74	2.70000000	19:54:40
37.74	34.60000000	19:54:40
37.74	2.70000000	19:54:37
37.74	34.50000000	19:54:30
37.74	34.50000000	19:54:13
37.74	2.70000000	19:54:10
37.73	5.00000000	19:54:10
37.74	9.80000000	19:54:10
37.74	29.80000000	19:54:10
37.74	33.00000000	19:54:10
37.73	0.30000000	19:53:59
37.73	5.00000000	19:53:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 8,953
最高 39.09	最低 37.19
7 天
变动 +10.41%	成交量 66,955
最高 39.09	最低 32.89
30 天
变动 +3.48%	成交量 137,480
最高 39.09	最低 32.89