NVDL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.14	2.40000000	03:36:22
33.14	0.10000000	03:34:26
33.11	0.40000000	03:33:00
33.11	66.90000000	03:29:35
33.11	33.10000000	03:29:35
33.09	1.00000000	03:29:16
33.08	0.10000000	03:17:18
33.11	3.00000000	03:14:28
33.09	0.10000000	03:11:33
33.10	0.10000000	03:11:29
33.14	0.50000000	03:04:47
33.13	0.20000000	03:04:47
33.10	0.20000000	02:50:35
33.10	0.70000000	02:50:35
33.10	0.10000000	02:50:35
33.08	0.10000000	02:47:20
33.06	0.20000000	02:46:45
32.99	0.40000000	02:37:08
33.02	0.10000000	02:28:51
33.08	0.10000000	02:26:10
33.02	0.10000000	02:19:50
33.08	1.00000000	02:19:00
33.07	1.80000000	02:19:00
33.06	0.80000000	02:18:50
33.06	0.20000000	02:18:50
33.02	0.10000000	02:17:43
33.00	1.20000000	02:17:42
32.96	0.10000000	02:16:37
32.90	0.10000000	02:13:01
32.87	0.20000000	02:10:19
32.84	0.10000000	02:08:17
32.90	0.10000000	02:07:12
32.97	2.00000000	01:57:02
32.97	1.00000000	01:57:02
32.98	2.50000000	01:54:43
32.97	2.40000000	01:54:43
32.96	0.10000000	01:54:43
32.90	1.70000000	01:41:13
32.89	0.20000000	01:41:13
32.84	0.10000000	01:35:48
32.81	0.50000000	01:34:37
32.81	1.30000000	01:33:00
32.80	1.80000000	01:33:00
32.78	0.30000000	01:30:29
32.72	0.10000000	01:22:46
32.70	0.80000000	01:21:50
32.67	0.20000000	01:20:45
32.66	0.10000000	01:20:45
32.60	0.10000000	01:18:32
32.50	0.10000000	01:16:05
32.54	0.10000000	01:15:55
32.55	0.30000000	01:15:55
32.56	0.20000000	01:15:21
32.57	0.80000000	01:15:21
32.60	0.10000000	01:15:10
32.60	0.80000000	01:15:10
32.62	0.10000000	01:11:02
32.70	0.30000000	01:06:37
32.66	0.10000000	01:05:01
32.67	0.20000000	01:05:01
32.70	0.30000000	01:04:49
32.70	0.50000000	01:04:49
32.72	0.10000000	01:04:22
32.76	0.20000000	01:04:08
32.78	0.10000000	01:01:08
32.72	0.10000000	00:50:10
32.78	0.30000000	00:44:45
32.80	0.10000000	00:44:15
32.80	0.60000000	00:44:15
32.80	0.10000000	00:44:15
32.84	0.10000000	00:34:49
32.90	0.90000000	00:30:57
32.89	0.20000000	00:30:57
32.84	0.10000000	00:30:28
32.80	0.80000000	00:25:44
32.78	0.30000000	00:23:42
32.67	0.20000000	00:22:21
32.70	0.90000000	00:22:07
32.72	0.10000000	00:20:29
32.73	0.80000000	00:20:29
32.75	0.10000000	00:20:19
32.78	0.30000000	00:19:32
32.79	0.10000000	00:17:54
32.80	0.80000000	00:17:52
32.86	0.30000000	00:08:14
32.81	0.20000000	00:07:00
32.83	2.50000000	00:07:00
32.84	0.10000000	00:07:00
32.85	3.10000000	00:07:00
32.89	0.20000000	00:05:41
32.90	0.70000000	00:05:41
32.90	0.20000000	00:05:41
32.95	0.10000000	00:05:00
32.96	1.10000000	00:05:00
32.96	0.30000000	00:05:00
33.01	0.50000000	00:04:25
32.99	2.50000000	00:03:46
33.03	3.30000000	00:03:43
33.03	1.00000000	00:03:43
33.02	0.30000000	00:03:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 4,234
最高 33.69	最低 32.22
7 天
变动 -6.20%	成交量 46,143
最高 37.04	最低 31.26
30 天
变动 -5.31%	成交量 126,543
最高 41.59	最低 31.26