NVDL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.42	0.10000000	00:23:34
37.44	0.40000000	00:23:25
37.42	0.60000000	00:23:07
37.44	0.60000000	00:22:51
37.46	1.10000000	00:22:37
37.40	1.40000000	00:22:17
37.38	0.40000000	00:21:57
37.43	1.40000000	00:21:38
37.40	1.10000000	00:21:22
37.43	0.10000000	00:21:03
37.41	0.10000000	00:20:45
37.38	0.10000000	00:20:28
37.44	1.40000000	00:20:12
37.46	0.30000000	00:19:55
37.41	0.30000000	00:19:36
37.40	1.10000000	00:19:25
37.43	0.50000000	00:19:10
37.39	1.40000000	00:18:53
37.47	0.70000000	00:18:39
37.45	0.70000000	00:18:22
37.45	1.40000000	00:18:09
37.48	1.40000000	00:17:58
37.48	1.40000000	00:17:42
37.46	0.10000000	00:17:24
37.42	1.40000000	00:17:08
37.44	1.40000000	00:16:48
37.45	0.80000000	00:16:29
37.45	0.50000000	00:16:12
37.45	1.40000000	00:15:58
37.44	0.10000000	00:15:40
37.46	0.80000000	00:15:25
37.43	1.40000000	00:15:11
37.42	1.40000000	00:14:54
37.45	0.60000000	00:14:43
37.41	0.30000000	00:14:31
37.41	0.30000000	00:14:14
37.33	1.40000000	00:14:00
37.19	1.40000000	00:13:48
37.45	0.10000000	00:13:32
37.46	0.20000000	00:13:18
37.43	1.40000000	00:13:03
37.44	0.90000000	00:12:48
37.47	0.10000000	00:12:36
37.46	1.40000000	00:12:23
37.42	1.40000000	00:12:07
37.39	0.10000000	00:11:55
37.45	0.10000000	00:11:38
37.46	0.10000000	00:11:17
37.43	0.50000000	00:10:59
37.41	0.20000000	00:10:39
37.44	0.60000000	00:10:23
37.47	0.10000000	00:10:07
37.48	0.10000000	00:09:51
37.48	0.10000000	00:09:36
37.45	0.30000000	00:09:22
37.45	0.80000000	00:09:08
37.42	0.10000000	00:08:52
37.46	0.80000000	00:08:41
37.44	1.40000000	00:08:27
37.46	0.90000000	00:08:13
37.46	1.20000000	00:07:57
37.48	0.10000000	00:07:41
37.47	0.10000000	00:07:24
37.47	0.90000000	00:07:09
37.45	0.50000000	00:06:56
37.45	1.40000000	00:06:43
37.47	0.50000000	00:06:22
37.46	0.50000000	00:06:06
37.43	1.40000000	00:05:52
37.47	1.40000000	00:05:37
37.45	0.50000000	00:05:20
37.47	0.20000000	00:04:59
37.45	0.70000000	00:04:42
37.47	1.40000000	00:04:22
37.47	0.20000000	00:04:08
37.42	0.20000000	00:03:53
37.45	0.60000000	00:03:38
37.44	0.90000000	00:03:23
37.44	1.40000000	00:03:08
37.44	0.10000000	00:02:53
37.45	0.10000000	00:02:38
37.48	0.80000000	00:02:24
37.48	0.10000000	00:02:04
37.45	1.40000000	00:01:48
37.46	1.40000000	00:01:32
37.46	1.20000000	00:01:14
37.43	0.10000000	00:00:34
37.47	0.10000000	23:59:34
37.49	0.30000000	23:58:49
37.45	0.20000000	23:58:31
37.48	1.40000000	23:58:13
37.48	0.10000000	23:57:57
37.44	1.40000000	23:57:45
37.48	1.40000000	23:57:30
37.45	0.50000000	23:57:12
37.45	1.40000000	23:56:57
37.48	0.10000000	23:56:38
37.48	0.20000000	23:56:22
37.49	1.40000000	23:56:07
37.48	0.10000000	23:55:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 3,807
最高 39.17	最低 37.13
7 天
变动 +10.71%	成交量 31,100
最高 39.17	最低 32.95
30 天
变动 +5.83%	成交量 142,307
最高 39.17	最低 29.99