NVDL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.98	1.60000000	02:41:41
32.97	0.20000000	02:41:34
32.91	1.60000000	02:41:03
33.00	1.60000000	02:40:26
32.97	0.30000000	02:39:53
32.96	0.80000000	02:39:17
33.01	0.40000000	02:38:39
32.92	0.10000000	02:38:04
32.99	0.20000000	02:38:04
32.96	1.60000000	02:37:26
32.96	0.60000000	02:36:52
32.96	1.50000000	02:36:17
33.00	0.30000000	02:35:43
33.06	0.30000000	02:35:07
32.94	0.30000000	02:35:04
32.98	0.20000000	02:34:32
32.97	0.30000000	02:33:53
33.02	0.20000000	02:33:19
32.88	1.60000000	02:32:43
32.93	0.70000000	02:32:05
32.97	0.20000000	02:32:04
32.95	0.70000000	02:31:30
32.91	0.10000000	02:30:56
33.02	1.50000000	02:30:18
32.91	0.20000000	02:29:41
33.05	0.30000000	02:29:34
33.05	0.40000000	02:29:00
33.04	1.60000000	02:28:25
33.01	1.30000000	02:27:47
33.12	1.60000000	02:27:11
33.04	1.60000000	02:26:37
33.04	0.30000000	02:26:34
33.05	1.60000000	02:25:58
32.97	1.60000000	02:25:23
32.98	1.60000000	02:24:47
32.99	1.60000000	02:24:13
32.91	0.90000000	02:23:34
32.97	0.20000000	02:23:34
33.04	0.20000000	02:22:57
33.02	1.60000000	02:22:23
33.02	1.60000000	02:21:42
32.96	1.40000000	02:21:04
32.86	0.20000000	02:21:04
32.92	1.60000000	02:20:27
32.96	1.60000000	02:19:50
33.00	1.00000000	02:19:17
33.03	1.60000000	02:18:43
32.98	0.10000000	02:18:04
32.96	0.30000000	02:18:04
32.93	0.80000000	02:17:30
32.88	0.60000000	02:16:58
32.86	0.80000000	02:16:27
32.88	0.20000000	02:15:46
32.87	0.10000000	02:15:08
32.87	1.60000000	02:14:36
32.87	0.20000000	02:14:34
32.88	0.20000000	02:14:00
32.90	0.20000000	02:13:20
32.86	1.60000000	02:12:44
32.82	1.60000000	02:12:07
32.92	0.30000000	02:12:04
32.73	0.80000000	02:11:32
32.83	1.20000000	02:10:57
32.81	1.60000000	02:10:22
32.89	0.90000000	02:09:49
32.89	1.60000000	02:09:19
32.76	1.60000000	02:08:44
32.84	0.20000000	02:08:34
32.89	0.30000000	02:08:04
32.90	0.20000000	02:07:28
32.85	1.60000000	02:06:51
32.96	0.20000000	02:06:14
32.91	0.40000000	02:05:37
32.86	0.30000000	02:05:34
32.81	1.20000000	02:05:01
32.93	0.10000000	02:04:30
32.93	1.60000000	02:04:00
33.04	0.10000000	02:03:25
32.99	0.70000000	02:02:49
33.01	1.60000000	02:02:15
32.93	0.80000000	02:01:40
32.93	0.20000000	02:01:34
32.96	0.50000000	02:01:02
32.91	0.60000000	02:00:25
32.98	0.90000000	01:59:49
33.02	0.10000000	01:59:12
32.92	1.60000000	01:58:38
32.84	0.30000000	01:58:34
32.85	1.00000000	01:57:58
32.93	0.20000000	01:57:19
32.93	1.60000000	01:56:41
32.93	1.40000000	01:56:06
32.93	0.20000000	01:56:04
32.90	1.60000000	01:55:24
33.11	1.60000000	01:54:46
32.93	1.60000000	01:54:08
33.62	0.20000000	01:54:04
32.92	1.60000000	01:53:32
32.95	1.60000000	01:52:56
32.91	1.60000000	01:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 2,161
最高 33.94	最低 32.17
7 天
变动 -7.02%	成交量 15,958
最高 37.77	最低 31.13
30 天
变动 -5.61%	成交量 74,010
最高 41.55	最低 31.13