NVDL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

34.19	9.60000000	01:53:16
34.15	1.40000000	01:35:38
34.15	0.80000000	01:35:38
34.15	3.00000000	01:35:38
34.10	1.00000000	01:29:19
33.97	1.30000000	01:05:19
34.03	2.40000000	01:00:42
34.02	3.00000000	01:00:42
34.04	14.70000000	01:00:10
34.04	1.90000000	01:00:10
34.08	0.50000000	00:55:59
34.08	0.30000000	00:55:58
34.05	11.10000000	00:51:03
34.01	0.50000000	00:51:03
34.01	0.60000000	00:51:03
34.01	0.30000000	00:51:03
33.97	9.60000000	00:50:52
34.13	0.70000000	00:33:32
34.16	0.80000000	00:33:29
34.13	14.70000000	00:18:04
34.13	1.10000000	00:18:04
34.10	3.00000000	00:10:51
34.02	1.20000000	00:10:30
34.11	1.60000000	00:10:27
34.08	0.70000000	00:10:27
34.01	2.30000000	00:10:27
34.01	2.30000000	00:10:27
34.08	2.30000000	00:10:27
34.00	6.10000000	00:09:34
34.02	1.40000000	00:09:34
34.04	0.80000000	23:54:15
34.04	1.30000000	23:54:14
34.03	1.30000000	23:53:57
34.03	1.30000000	23:53:56
34.04	0.90000000	23:49:55
34.04	0.90000000	23:49:54
34.04	0.90000000	23:49:53
34.09	2.90000000	23:44:07
34.11	2.70000000	23:43:27
34.07	3.30000000	23:43:27
33.95	3.10000000	23:27:17
33.87	3.00000000	23:21:39
33.97	0.90000000	23:06:52
33.97	17.60000000	23:06:52
33.97	3.10000000	23:06:52
34.01	0.10000000	22:43:03
34.01	3.10000000	21:32:34
34.02	3.00000000	21:31:26
33.90	2.10000000	21:23:49
33.95	1.30000000	21:23:46
33.95	3.30000000	21:23:46
34.21	3.20000000	21:00:53
34.21	1.00000000	21:00:53
34.21	1.60000000	21:00:53
34.22	2.60000000	21:00:52
34.22	3.00000000	21:00:49
34.26	0.70000000	20:59:59
34.28	0.20000000	20:59:57
34.28	0.60000000	20:59:57
32.85	3.10000000	20:30:05
32.89	0.60000000	17:07:57
32.89	3.10000000	17:07:57
32.98	3.10000000	15:54:18
32.78	0.30000000	15:13:07
32.78	3.70000000	15:13:05
32.96	2.60000000	14:15:21
32.94	3.10000000	14:15:21
32.66	0.10000000	14:08:53
31.75	3.40000000	13:41:39
31.80	1.90000000	13:41:27
31.90	0.10000000	13:41:12
31.95	3.80000000	13:41:12
32.62	0.60000000	13:29:54
32.62	3.10000000	13:29:54
32.61	1.00000000	13:29:54
32.59	1.00000000	13:29:49
32.69	1.50000000	13:16:35
32.68	1.40000000	13:16:35
32.68	1.20000000	13:16:35
32.67	0.60000000	13:16:35
32.65	1.00000000	13:16:30
32.43	0.30000000	12:03:00
32.73	3.10000000	10:27:44
32.51	2.30000000	09:10:42
32.51	1.20000000	09:10:42
32.89	2.40000000	08:41:36
32.89	3.20000000	08:41:36
32.76	0.90000000	05:12:29
32.76	0.30000000	05:10:16
32.63	0.20000000	01:15:23
32.73	0.20000000	00:45:52
32.76	3.10000000	00:44:45
32.82	2.30000000	00:08:38
32.94	2.50000000	00:03:40
32.95	3.10000000	00:03:40
32.98	3.70000000	00:02:17
32.98	2.80000000	00:02:16
32.98	0.40000000	00:02:16
32.98	0.30000000	00:02:16
32.98	0.40000000	00:02:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.37%	成交量 224
最高 34.28	最低 31.75
7 天
变动 -7.27%	成交量 2,651
最高 36.99	最低 31.29
30 天
变动 -3.39%	成交量 10,493
最高 41.47	最低 31.29