NVDL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.00	0.48000000	17:51:40
32.90	2.22000000	17:33:57
32.91	3.14000000	17:06:00
32.80	0.14000000	16:56:01
32.80	0.03000000	16:54:15
32.82	0.03000000	16:54:14
32.98	2.21000000	16:43:15
32.94	3.14000000	16:29:22
32.93	1.20000000	16:28:39
32.78	1.20000000	16:23:23
32.80	0.64000000	16:20:01
32.77	0.44000000	16:19:01
32.92	1.01000000	16:09:37
32.92	1.21000000	16:09:37
32.94	1.20000000	16:05:15
32.97	2.22000000	16:02:52
32.96	0.92000000	15:56:44
32.96	1.21000000	15:56:40
33.05	0.16000000	15:56:01
32.83	3.14000000	15:47:36
32.79	0.92000000	15:46:00
32.81	2.22000000	15:46:00
32.82	1.21000000	15:40:18
32.69	0.03000000	15:38:51
32.69	1.19000000	15:38:50
32.69	0.03000000	15:38:50
32.85	0.16000000	15:21:36
32.92	2.22000000	15:20:35
32.78	0.30000000	15:13:07
32.96	1.68000000	15:12:18
33.12	0.16000000	15:04:39
33.31	0.03000000	14:30:44
33.31	1.23000000	14:30:44
33.22	0.15000000	14:29:46
33.26	0.16000000	14:28:02
33.19	0.15000000	14:28:01
33.09	0.15000000	14:26:37
33.12	0.02000000	14:25:41
33.12	0.15000000	14:25:41
33.00	0.32000000	14:24:24
33.07	1.42000000	14:22:42
33.06	0.52000000	14:22:35
33.02	0.15000000	14:20:40
33.05	0.03000000	14:19:02
33.05	0.15000000	14:19:02
32.95	0.15000000	14:17:29
32.98	1.52000000	14:16:31
32.89	0.15000000	14:15:32
32.88	0.45000000	14:15:19
32.88	0.01000000	14:15:19
32.83	0.02000000	14:15:00
32.79	2.12000000	14:14:55
32.74	1.75000000	14:14:38
32.72	0.01000000	14:14:00
32.70	1.59000000	14:13:46
32.79	0.15000000	14:12:14
32.79	0.02000000	14:12:00
32.70	0.15000000	14:11:51
32.77	3.20000000	14:11:15
32.77	0.01000000	14:11:02
32.77	0.15000000	14:11:02
32.68	0.15000000	14:10:30
32.67	0.15000000	14:09:01
32.61	0.45000000	14:08:09
32.49	0.01000000	14:06:03
32.52	0.16000000	14:06:01
32.41	2.28000000	14:05:34
32.35	0.02000000	14:03:00
32.32	2.28000000	14:02:59
32.26	2.28000000	14:02:31
32.25	0.03000000	14:02:04
32.21	2.28000000	14:01:51
32.16	0.08000000	14:01:40
32.15	0.62000000	14:01:36
32.15	1.66000000	14:01:35
32.13	0.02000000	14:00:03
32.14	3.20000000	13:59:01
32.14	0.01000000	13:59:01
32.07	2.29000000	13:58:17
32.05	0.02000000	13:58:12
32.02	3.19000000	13:57:22
31.96	3.20000000	13:56:00
32.01	1.22000000	13:53:44
32.01	1.07000000	13:53:39
31.97	1.05000000	13:53:32
31.92	2.30000000	13:49:13
31.89	2.30000000	13:49:01
31.84	2.31000000	13:45:19
31.79	2.31000000	13:45:14
31.76	0.42000000	13:44:48
31.92	1.70000000	13:43:23
31.92	0.61000000	13:43:19
31.89	0.43000000	13:43:09
31.89	0.63000000	13:43:09
31.89	1.24000000	13:43:07
31.86	0.99000000	13:43:02
31.86	0.39000000	13:43:02
31.86	0.93000000	13:43:02
31.73	0.15000000	13:41:47
31.94	0.07000000	13:41:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 601
最高 33.31	最低 31.73
7 天
变动 -6.78%	成交量 22,403
最高 37.04	最低 31.24
30 天
变动 -5.47%	成交量 66,109
最高 41.57	最低 31.24