NVDL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.45	0.01000000	23:43:00
37.45	0.44000000	23:42:00
37.45	0.44000000	23:42:00
37.45	0.44000000	23:42:00
37.45	0.05000000	23:42:00
37.48	2.67000000	23:41:37
37.48	2.67000000	23:41:36
37.48	2.33000000	23:41:30
37.48	2.67000000	23:41:30
37.49	2.10000000	23:41:29
37.48	2.67000000	23:41:29
37.48	0.44000000	23:39:24
37.48	0.44000000	23:39:24
37.48	0.44000000	23:39:24
37.48	0.44000000	23:39:24
37.51	0.08000000	22:50:00
37.54	15.91000000	22:49:38
37.55	0.25000000	22:49:38
37.51	0.01000000	22:40:00
37.51	0.03000000	22:40:00
37.51	0.25000000	22:39:55
37.54	0.25000000	22:39:55
37.54	0.25000000	22:39:55
37.54	0.25000000	22:39:55
37.56	0.25000000	22:39:40
37.56	0.25000000	22:39:40
37.56	0.25000000	22:39:40
37.56	0.25000000	22:39:40
37.56	0.25000000	22:39:40
37.57	0.25000000	22:39:40
37.57	0.25000000	22:39:40
37.57	0.25000000	22:39:40
37.43	0.27000000	22:37:24
37.43	0.30000000	22:37:24
37.43	0.30000000	22:37:24
37.43	0.01000000	22:37:23
37.49	0.25000000	22:37:15
37.49	0.10000000	22:37:15
37.49	0.15000000	22:37:15
37.49	0.25000000	22:37:15
37.48	0.18000000	22:37:00
37.48	0.25000000	22:37:00
37.56	1.43000000	22:36:55
37.55	0.40000000	22:36:55
37.55	0.40000000	22:36:55
37.55	5.00000000	22:36:55
37.53	5.00000000	22:36:55
37.52	2.36000000	22:36:55
37.52	2.64000000	22:36:55
37.52	0.26000000	22:36:55
37.52	0.26000000	22:36:54
37.52	0.26000000	22:36:54
37.53	2.54000000	22:36:54
37.51	0.36000000	22:36:54
37.51	2.10000000	22:36:54
37.51	2.54000000	22:36:54
37.51	0.36000000	22:36:54
37.42	0.01000000	22:35:28
37.49	0.25000000	22:22:00
37.49	0.01000000	22:22:00
37.48	0.05000000	22:18:00
37.50	15.91000000	22:17:12
37.50	5.00000000	22:17:12
37.49	0.01000000	22:14:00
37.50	0.01000000	22:13:35
37.51	0.10000000	21:45:00
37.50	15.91000000	21:44:36
37.53	0.14000000	21:33:00
37.54	0.12000000	21:33:00
37.52	15.91000000	21:32:58
37.51	0.39000000	20:37:10
37.47	0.01000000	20:25:00
37.47	0.60000000	20:24:11
37.47	0.60000000	20:24:11
37.47	0.60000000	20:24:11
37.48	0.97000000	20:13:53
37.40	0.40000000	20:01:33
37.40	0.44000000	20:01:33
37.40	0.04000000	20:01:33
37.38	3.63000000	20:00:36
37.38	0.21000000	20:00:36
37.39	5.00000000	20:00:36
37.40	2.00000000	20:00:36
37.50	0.21000000	20:00:03
37.50	2.67000000	20:00:03
37.51	0.44000000	20:00:03
37.51	0.40000000	20:00:03
37.56	0.21000000	20:00:02
37.56	0.21000000	20:00:02
37.60	0.70000000	19:58:31
37.61	2.29000000	19:58:31
37.64	0.30000000	19:56:23
37.64	0.25000000	19:56:23
37.69	0.21000000	19:56:00
37.69	0.27000000	19:56:00
37.67	0.21000000	19:55:24
37.67	0.21000000	19:55:24
37.75	39.55000000	19:55:00
37.75	0.12000000	19:55:00
37.77	0.70000000	19:54:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 5,647
最高 39.00	最低 37.21
7 天
变动 +2.46%	成交量 117,709
最高 39.00	最低 32.92
30 天
变动 +9.99%	成交量 926,715
最高 39.00	最低 29.97