MVLL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.66	8.80000000	15:39:00
27.66	6.30000000	15:39:00
27.66	3.00000000	15:35:00
27.66	0.10000000	15:35:00
27.65	4.90000000	15:11:04
27.61	0.10000000	15:02:54
27.67	3.50000000	15:02:22
27.66	3.60000000	15:02:22
27.65	1.70000000	15:02:22
27.64	3.30000000	15:02:22
27.65	1.80000000	15:02:22
27.64	3.50000000	15:02:22
27.63	1.50000000	15:02:22
27.63	1.80000000	15:02:22
27.63	3.60000000	15:02:22
27.61	1.50000000	15:02:22
27.62	0.20000000	15:02:22
27.62	5.40000000	15:02:22
27.62	11.10000000	15:02:22
27.62	32.90000000	15:02:22
27.61	0.10000000	15:02:22
27.60	0.20000000	15:02:22
27.60	0.10000000	14:54:01
27.60	0.20000000	14:47:37
27.56	0.70000000	14:34:57
27.55	0.50000000	14:18:31
27.58	0.50000000	14:18:28
27.57	0.20000000	14:18:01
27.57	3.50000000	14:09:41
27.56	0.50000000	14:09:23
27.55	1.20000000	14:06:02
27.56	0.10000000	14:04:18
27.58	8.60000000	13:55:15
27.57	0.10000000	13:51:46
27.59	0.10000000	13:49:29
27.58	1.50000000	13:49:29
27.59	1.70000000	13:49:29
27.59	0.50000000	13:49:29
27.59	0.50000000	13:49:29
27.64	78.70000000	13:49:29
27.63	13.90000000	13:49:29
27.62	23.10000000	13:49:29
27.61	13.30000000	13:49:29
27.60	30.80000000	13:49:29
27.59	18.60000000	13:49:29
27.58	54.60000000	13:49:29
27.57	19.70000000	13:49:27
27.56	0.10000000	13:36:40
27.57	0.10000000	13:36:39
27.63	0.70000000	13:25:11
27.63	0.80000000	13:25:01
27.63	0.20000000	13:25:01
27.61	0.10000000	13:24:21
27.60	0.30000000	13:24:21
27.55	0.60000000	13:16:07
27.58	9.00000000	13:07:01
27.58	9.10000000	13:07:01
27.59	2.20000000	13:05:21
27.58	1.50000000	13:04:00
27.57	5.40000000	13:04:00
27.53	4.20000000	13:02:50
27.53	18.70000000	13:02:50
27.54	15.20000000	13:02:50
27.56	181.60000000	13:01:30
27.55	3.10000000	13:01:30
27.55	4.20000000	13:01:30
27.57	8.50000000	13:01:30
27.56	2.80000000	13:01:30
27.56	2.80000000	13:01:30
27.56	0.10000000	13:01:30
27.57	0.10000000	13:01:30
27.61	0.10000000	13:00:39
27.60	0.30000000	13:00:39
27.54	0.10000000	13:00:03
27.55	1.10000000	12:58:03
27.56	0.10000000	12:58:03
27.57	0.10000000	12:58:02
27.60	0.10000000	12:56:50
27.63	0.10000000	12:55:01
27.64	7.50000000	12:47:18
27.64	7.70000000	12:46:51
27.64	7.70000000	12:46:51
27.64	7.70000000	12:46:51
27.61	0.10000000	12:36:24
27.58	0.40000000	12:36:01
27.57	18.20000000	12:35:01
27.58	0.10000000	12:35:01
27.58	0.60000000	12:35:01
27.58	0.10000000	12:34:54
27.60	0.30000000	12:34:54
27.61	0.60000000	12:34:54
27.64	0.70000000	12:34:37
27.65	6.10000000	12:34:27
27.66	0.20000000	12:33:59
27.67	5.00000000	12:32:02
27.68	3.40000000	12:32:02
27.68	7.30000000	12:32:02
27.68	7.30000000	12:32:02
27.68	0.10000000	12:26:53
27.72	0.10000000	12:22:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 2,112
最高 27.90	最低 27.53
7 天
变动 -1.11%	成交量 207,655
最高 30.06	最低 24.13
30 天
变动 +31.90%	成交量 1,666,397
最高 30.06	最低 14.68