MVLL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.53	1.00000000	08:21:59
54.53	1.00000000	08:21:44
54.54	0.08000000	08:21:29
54.53	0.37000000	08:21:14
54.52	0.28000000	08:20:58
54.51	0.71000000	08:20:37
54.55	1.00000000	08:20:18
54.70	0.42000000	08:20:02
54.70	1.00000000	08:19:47
54.70	0.16000000	08:19:33
54.69	0.08000000	08:19:16
54.73	0.38000000	08:19:01
54.72	0.03000000	08:18:53
54.73	0.40000000	08:18:36
54.73	0.06000000	08:18:24
54.74	1.00000000	08:18:09
54.77	1.00000000	08:17:53
54.76	1.00000000	08:17:36
54.73	0.63000000	08:17:21
54.73	0.41000000	08:17:05
54.76	0.91000000	08:16:46
54.75	1.00000000	08:16:28
54.74	0.03000000	08:16:14
54.77	0.03000000	08:15:56
54.75	1.00000000	08:15:40
54.76	0.13000000	08:15:27
54.84	1.00000000	08:15:11
54.85	0.57000000	08:14:56
54.85	1.00000000	08:14:38
54.88	1.00000000	08:14:22
54.90	1.00000000	08:14:01
54.90	0.17000000	08:13:42
54.89	0.06000000	08:13:24
54.90	0.39000000	08:13:08
54.90	0.11000000	08:12:54
54.82	0.16000000	08:12:40
54.73	0.11000000	08:12:23
54.72	0.37000000	08:12:10
54.75	0.36000000	08:11:56
54.78	0.75000000	08:11:37
54.83	0.33000000	08:11:20
54.84	0.37000000	08:11:03
54.79	1.00000000	08:10:51
54.79	1.00000000	08:10:35
54.79	0.59000000	08:10:23
54.85	1.00000000	08:10:06
54.85	1.00000000	08:09:50
54.83	1.00000000	08:09:31
54.81	1.00000000	08:09:16
54.81	1.00000000	08:08:56
54.73	1.00000000	08:08:36
54.73	1.00000000	08:08:23
54.54	1.00000000	08:08:07
54.55	1.00000000	08:07:47
54.71	1.00000000	08:07:33
54.59	0.09000000	08:07:21
54.57	1.00000000	08:06:58
54.58	1.00000000	08:06:39
54.56	1.00000000	08:06:21
54.63	0.77000000	08:06:06
54.59	1.00000000	08:05:46
54.59	1.00000000	08:05:30
54.80	1.00000000	08:05:18
54.83	0.29000000	08:05:00
54.77	1.00000000	08:04:45
54.85	1.00000000	08:04:27
54.71	1.00000000	08:04:14
54.95	0.83000000	08:03:55
55.06	0.39000000	08:03:41
55.08	0.94000000	08:03:25
55.02	0.99000000	08:03:05
55.04	0.99000000	08:02:47
55.10	0.99000000	08:02:31
55.03	0.85000000	08:02:16
55.02	1.00000000	08:02:04
54.92	1.00000000	08:01:47
54.89	1.00000000	08:01:31
54.82	0.38000000	08:01:13
54.78	0.01000000	08:00:35
54.82	0.01000000	07:59:35
54.82	1.00000000	07:58:57
54.80	0.77000000	07:58:40
54.81	0.28000000	07:58:22
54.81	1.00000000	07:58:09
54.78	0.18000000	07:57:54
54.82	0.43000000	07:57:41
54.81	1.00000000	07:57:21
54.80	1.00000000	07:57:07
54.81	1.00000000	07:56:52
54.81	0.39000000	07:56:36
54.78	1.00000000	07:56:24
54.78	1.00000000	07:56:10
54.79	1.00000000	07:55:53
54.75	1.00000000	07:55:37
54.75	0.06000000	07:55:20
54.76	0.20000000	07:55:01
54.79	0.19000000	07:54:46
54.79	1.00000000	07:54:32
54.79	1.00000000	07:54:12
54.78	0.19000000	07:53:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.36%	成交量 490
最高 55.85	最低 54.06
7 天
变动 -2.36%	成交量 490
最高 55.85	最低 54.06
30 天
变动 -2.36%	成交量 490
最高 55.85	最低 54.06