MVLL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.82	0.03000000	00:49:20
35.79	0.55000000	00:48:44
35.80	1.53000000	00:48:08
35.83	1.23000000	00:47:35
35.88	0.38000000	00:46:56
35.89	1.53000000	00:46:25
35.88	0.03000000	00:46:20
35.83	0.14000000	00:45:49
35.88	0.27000000	00:45:17
35.93	0.04000000	00:44:41
35.98	0.91000000	00:44:02
36.00	0.18000000	00:43:26
36.01	0.03000000	00:43:20
36.06	0.21000000	00:42:48
35.94	0.05000000	00:42:12
35.99	1.52000000	00:41:39
35.98	0.43000000	00:40:59
35.99	0.03000000	00:40:50
35.94	0.82000000	00:40:17
35.92	0.21000000	00:39:38
35.91	1.53000000	00:38:59
35.93	0.01000000	00:38:25
35.96	0.03000000	00:38:20
35.93	1.23000000	00:37:48
35.94	0.14000000	00:37:12
36.07	0.97000000	00:36:34
36.04	1.52000000	00:35:59
35.98	0.03000000	00:35:50
36.19	1.28000000	00:35:11
36.19	0.03000000	00:34:50
36.22	0.05000000	00:34:00
36.20	1.32000000	00:33:23
36.10	0.63000000	00:32:50
36.14	0.02000000	00:32:50
36.14	0.78000000	00:32:11
36.06	1.52000000	00:31:35
36.11	0.31000000	00:30:55
36.12	0.02000000	00:30:50
36.12	0.44000000	00:30:11
36.10	0.05000000	00:29:37
36.12	0.20000000	00:29:02
36.06	0.19000000	00:28:23
36.04	0.03000000	00:28:20
36.04	0.02000000	00:27:49
36.11	0.05000000	00:27:13
36.10	0.48000000	00:26:36
36.01	0.05000000	00:25:58
36.03	0.76000000	00:25:23
36.05	0.03000000	00:25:20
36.07	0.97000000	00:24:47
36.02	1.52000000	00:24:09
35.98	0.74000000	00:23:33
35.99	1.52000000	00:23:02
36.05	1.52000000	00:22:25
36.03	0.19000000	00:21:51
36.04	0.02000000	00:21:50
36.03	0.11000000	00:21:12
35.98	0.39000000	00:20:36
35.98	0.05000000	00:19:59
35.98	1.06000000	00:19:21
35.98	0.02000000	00:19:20
35.96	1.00000000	00:18:38
35.96	0.03000000	00:18:20
36.10	0.05000000	00:17:32
36.09	1.52000000	00:16:59
36.10	0.04000000	00:16:25
36.16	0.10000000	00:15:51
36.15	0.03000000	00:15:50
36.19	0.85000000	00:15:15
36.15	0.05000000	00:14:44
36.20	1.52000000	00:14:06
36.11	1.29000000	00:13:28
36.11	0.02000000	00:13:20
36.10	1.39000000	00:12:49
36.16	0.05000000	00:12:14
36.10	0.64000000	00:11:37
36.19	0.11000000	00:11:03
36.16	0.56000000	00:10:25
36.22	0.49000000	00:09:51
36.19	0.02000000	00:09:50
36.16	1.51000000	00:09:13
36.19	0.58000000	00:08:40
36.13	0.03000000	00:08:20
36.10	0.09000000	00:07:31
36.10	1.52000000	00:06:58
36.11	0.05000000	00:06:21
36.11	0.02000000	00:06:20
36.03	0.16000000	00:05:48
35.93	0.05000000	00:05:07
35.96	0.87000000	00:04:30
36.00	0.78000000	00:03:55
35.88	0.85000000	00:03:21
35.94	0.03000000	00:03:20
35.96	0.69000000	00:02:45
35.91	0.14000000	00:02:10
35.95	0.13000000	00:01:28
35.97	0.03000000	23:59:50
36.00	1.52000000	23:59:02
35.98	1.52000000	23:58:25
36.02	1.52000000	23:57:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.54%	成交量 1,836
最高 36.22	最低 31.78
7 天
变动 +0.39%	成交量 13,837
最高 36.83	最低 31.70
30 天
变动 +48.57%	成交量 98,665
最高 36.83	最低 21.56