MVLL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.58	16.52000000	08:21:27
54.57	2.48000000	08:21:27
54.57	0.19000000	08:21:09
54.50	0.01000000	08:21:01
54.53	1.74000000	08:20:22
54.59	0.38000000	08:20:00
54.64	0.68000000	08:20:00
54.64	6.81000000	08:19:59
54.65	0.25000000	08:19:59
54.65	2.00000000	08:19:59
54.66	18.70000000	08:19:59
54.72	1.46000000	08:19:58
54.74	2.86000000	08:19:55
54.77	0.92000000	08:18:43
54.85	1.37000000	08:17:51
54.77	0.01000000	08:17:00
54.82	0.58000000	08:16:13
54.79	1.33000000	08:15:06
54.81	5.00000000	08:15:05
54.81	20.86000000	08:15:05
54.81	15.03000000	08:15:05
54.81	3.65000000	08:15:05
54.88	0.30000000	08:14:38
54.91	0.25000000	08:12:39
54.89	13.03000000	08:12:38
54.89	35.36000000	08:12:38
54.85	5.37000000	08:12:38
54.83	26.49000000	08:12:28
54.80	6.38000000	08:12:28
54.80	25.00000000	08:12:28
54.92	0.20000000	08:11:10
54.91	0.38000000	08:09:35
54.76	0.32000000	08:08:11
54.71	27.07000000	08:08:10
54.66	3.64000000	08:08:04
54.63	1.02000000	08:08:00
54.65	0.61000000	08:07:47
54.65	0.73000000	08:07:47
54.65	0.61000000	08:07:47
54.65	0.67000000	08:07:47
54.65	5.43000000	08:07:47
54.73	0.27000000	08:07:27
54.73	0.24000000	08:07:27
54.73	8.29000000	08:07:27
54.75	18.61000000	08:07:27
54.75	15.00000000	08:07:18
54.74	28.82000000	08:07:18
54.63	0.63000000	08:07:14
54.63	0.63000000	08:07:14
54.63	0.28000000	08:07:14
54.63	0.28000000	08:07:14
54.66	1.93000000	08:07:14
54.66	1.38000000	08:06:51
54.68	0.85000000	08:06:51
54.68	1.38000000	08:06:51
54.60	0.24000000	08:06:16
54.60	0.30000000	08:06:16
54.62	0.22000000	08:06:15
54.64	0.27000000	08:05:24
54.64	0.27000000	08:05:24
54.65	0.27000000	08:05:24
54.74	14.96000000	08:05:07
54.87	0.64000000	08:05:00
54.74	0.19000000	08:04:34
54.73	0.19000000	08:04:34
54.72	11.89000000	08:04:34
54.72	1.63000000	08:04:34
54.73	1.25000000	08:04:34
54.74	29.30000000	08:04:34
54.75	1.83000000	08:04:34
54.75	1.83000000	08:04:34
54.76	27.77000000	08:04:34
54.77	1.83000000	08:04:34
54.77	1.83000000	08:04:34
54.77	1.83000000	08:04:34
54.77	1.64000000	08:04:34
54.77	0.19000000	08:04:34
54.77	0.41000000	08:04:34
54.84	0.67000000	08:04:34
54.84	0.67000000	08:04:34
54.86	31.29000000	08:04:33
54.87	0.39000000	08:04:33
54.88	5.71000000	08:04:33
54.88	5.71000000	08:04:33
54.91	5.71000000	08:04:33
54.91	5.71000000	08:04:33
54.82	0.10000000	08:04:23
54.79	27.94000000	08:04:06
54.79	3.84000000	08:04:06
54.84	0.53000000	08:04:00
54.84	16.34000000	08:04:00
54.84	0.53000000	08:04:00
54.99	0.32000000	08:03:55
55.00	3.64000000	08:03:55
55.01	0.49000000	08:03:55
55.01	1.33000000	08:03:55
55.01	1.82000000	08:03:55
55.01	1.82000000	08:03:55
55.02	0.89000000	08:03:55
55.11	1.14000000	08:03:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.82%	成交量 56,763
最高 58.32	最低 48.86
7 天
变动 +7.82%	成交量 56,806
最高 58.32	最低 48.86
30 天
变动 +7.82%	成交量 56,806
最高 58.32	最低 48.86