MVLL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.63	0.43000000	20:27:56
35.63	1.05000000	20:27:56
35.64	1.48000000	20:27:18
35.61	1.48000000	20:25:53
35.62	1.07000000	20:21:32
35.62	0.39000000	20:21:32
35.64	1.46000000	20:20:54
35.64	0.04000000	20:20:54
35.64	0.09000000	20:20:54
35.62	1.46000000	20:20:14
35.59	1.25000000	20:18:35
35.60	0.60000000	20:18:35
35.60	0.99000000	20:18:35
35.58	1.16000000	20:17:57
35.59	0.29000000	20:17:57
35.59	1.45000000	20:17:45
35.60	0.37000000	20:16:22
35.60	1.44000000	20:14:59
35.58	1.44000000	20:12:31
35.63	0.23000000	20:11:21
35.63	1.73000000	20:11:21
35.62	0.23000000	20:11:21
35.62	1.76000000	20:11:21
35.61	1.71000000	20:11:21
35.59	0.47000000	20:10:50
35.59	0.96000000	20:10:50
35.59	1.43000000	20:10:27
35.61	1.43000000	20:10:11
35.62	0.01000000	20:10:11
35.60	0.57000000	20:09:54
35.57	1.43000000	20:09:27
35.55	0.01000000	20:08:48
35.50	1.43000000	20:08:31
35.51	1.43000000	20:08:12
35.50	1.43000000	20:08:05
35.51	1.00000000	20:07:58
35.51	1.42000000	20:06:48
35.52	0.14000000	20:06:23
35.52	0.12000000	20:06:16
35.47	1.42000000	20:05:42
35.48	0.27000000	20:04:37
35.48	0.29000000	20:04:37
35.48	1.42000000	20:04:28
35.50	1.42000000	20:04:01
35.48	0.24000000	20:03:51
35.48	0.32000000	20:03:51
35.48	1.42000000	20:03:51
35.49	1.11000000	20:02:59
35.49	0.01000000	20:02:59
35.50	0.30000000	20:02:59
35.50	1.41000000	20:02:47
35.53	1.97000000	20:02:07
35.51	0.26000000	20:01:52
35.52	1.71000000	20:01:52
35.55	1.41000000	20:01:40
35.55	1.76000000	20:01:40
35.53	1.74000000	20:01:40
35.54	1.41000000	20:01:08
35.50	1.41000000	20:00:59
35.58	0.34000000	20:00:30
35.58	0.56000000	20:00:30
35.58	0.99000000	20:00:30
35.57	1.45000000	20:00:30
35.54	1.41000000	20:00:28
35.55	0.01000000	20:00:28
35.53	1.08000000	19:59:58
35.51	0.56000000	19:59:36
35.48	1.41000000	19:59:29
35.44	0.56000000	19:59:06
35.44	1.41000000	19:59:01
35.48	1.41000000	19:58:23
35.49	0.01000000	19:57:59
35.48	0.24000000	19:57:57
35.47	0.56000000	19:57:54
35.47	1.10000000	19:57:54
35.43	0.01000000	19:57:47
35.42	0.56000000	19:57:40
35.42	1.08000000	19:57:40
35.40	1.41000000	19:57:40
35.40	1.41000000	19:57:24
35.40	0.56000000	19:57:17
35.39	1.09000000	19:57:06
35.36	0.01000000	19:56:50
35.31	1.17000000	19:56:45
35.31	0.23000000	19:56:45
35.31	0.30000000	19:56:40
35.31	0.30000000	19:56:18
35.34	0.56000000	19:56:12
35.34	1.09000000	19:56:12
35.28	0.17000000	19:56:00
35.30	1.10000000	19:55:49
35.30	0.01000000	19:55:49
35.24	0.01000000	19:55:44
35.16	0.84000000	19:55:19
35.17	1.96000000	19:55:11
35.16	0.96000000	19:55:05
35.17	0.13000000	19:55:05
35.17	0.01000000	19:55:05
35.21	0.02000000	19:55:00
35.21	19.31000000	19:55:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.06%	成交量 5,550
最高 35.83	最低 31.84
7 天
变动 +2.18%	成交量 91,964
最高 36.89	最低 31.73
30 天
变动 +41.28%	成交量 641,162
最高 36.89	最低 21.52