MVLL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.66	0.47000000	11:20:01
27.67	0.68000000	11:17:45
27.65	15.47000000	11:08:03
27.65	0.52000000	11:08:03
27.65	0.69000000	11:08:03
27.66	0.04000000	11:04:40
27.63	0.34000000	10:33:39
27.62	0.29000000	10:28:10
27.62	0.45000000	10:28:10
27.62	0.45000000	10:28:10
27.63	0.30000000	10:27:01
27.63	13.76000000	10:24:03
27.63	0.03000000	10:24:03
27.62	0.42000000	10:20:21
27.62	0.45000000	10:20:21
27.62	0.39000000	10:20:21
27.62	0.84000000	10:20:21
27.62	0.67000000	10:20:21
27.59	0.67000000	09:57:08
27.56	0.04000000	09:57:08
27.56	0.29000000	09:57:08
27.56	0.68000000	09:57:08
27.57	0.66000000	09:57:08
27.57	0.45000000	09:57:08
27.58	0.29000000	09:57:08
27.58	0.29000000	09:57:08
27.58	0.66000000	09:57:08
27.59	0.31000000	09:57:08
27.59	0.67000000	09:57:08
27.60	0.69000000	09:57:05
27.60	0.10000000	09:57:05
27.58	0.29000000	09:54:03
27.57	0.10000000	09:54:03
27.58	0.67000000	09:37:08
27.58	0.50000000	09:37:08
27.58	0.59000000	09:37:08
27.59	0.66000000	09:25:13
27.54	0.39000000	09:05:56
27.55	0.67000000	09:04:14
27.56	0.67000000	08:56:30
27.54	0.68000000	08:42:50
27.55	0.66000000	08:42:50
27.56	0.66000000	08:42:50
27.56	0.42000000	08:36:32
27.57	0.67000000	08:35:21
27.55	0.10000000	08:34:28
27.57	0.10000000	08:32:19
27.56	0.67000000	08:26:00
27.56	0.29000000	08:26:00
27.56	1.90000000	08:26:00
27.56	0.67000000	08:25:27
27.56	0.68000000	08:25:08
27.55	0.19000000	08:16:00
27.56	0.09000000	08:04:57
27.56	0.04000000	08:04:57
27.57	0.03000000	08:04:57
27.59	0.67000000	08:01:12
27.59	0.68000000	07:52:38
27.59	3.58000000	07:38:13
27.59	3.58000000	07:38:13
27.59	0.10000000	07:31:45
27.61	0.69000000	07:22:56
27.60	0.66000000	07:18:29
27.63	0.40000000	07:17:00
27.63	0.68000000	07:16:00
27.63	0.29000000	07:16:00
27.65	0.67000000	07:15:00
27.64	0.68000000	07:13:00
27.64	0.67000000	07:12:54
27.65	0.67000000	07:12:52
27.65	0.66000000	07:12:40
27.67	0.66000000	07:12:06
27.63	0.10000000	07:11:00
27.64	0.69000000	07:10:21
27.65	0.39000000	07:06:00
27.65	0.67000000	07:06:00
27.64	0.68000000	07:05:00
27.64	0.66000000	07:04:00
27.64	0.67000000	07:03:46
27.66	0.63000000	07:03:00
27.66	0.49000000	07:03:00
27.66	0.66000000	07:03:00
27.65	0.40000000	07:02:00
27.65	0.66000000	07:02:00
27.65	0.69000000	07:01:37
27.64	0.67000000	07:01:00
27.63	0.10000000	06:55:00
27.64	0.51000000	06:54:00
27.64	0.69000000	06:54:00
27.64	0.10000000	06:53:47
27.63	0.03000000	06:53:42
27.57	0.66000000	06:52:00
27.57	0.03000000	06:52:00
27.55	0.29000000	06:51:00
27.55	0.68000000	06:51:00
27.56	0.03000000	06:50:00
27.55	0.68000000	06:50:00
27.54	0.71000000	06:50:00
27.54	1.28000000	06:49:00
27.54	0.69000000	06:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.89%	成交量 12,503
最高 28.83	最低 26.57
7 天
变动 +1.92%	成交量 202,447
最高 30.05	最低 24.13
30 天
变动 +7.50%	成交量 1,117,539
最高 30.05	最低 14.69