MVLL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.02	11.45000000	00:26:48
10.03	1.18000000	00:23:28
10.04	1.87000000	00:22:31
10.06	0.06000000	00:21:58
10.05	6.49000000	00:21:53
10.06	2.28000000	00:21:53
10.08	0.11000000	00:21:15
10.07	8.42000000	00:20:45
10.08	1.00000000	00:18:52
10.07	0.12000000	00:18:26
10.03	0.53000000	00:17:45
10.04	1.12000000	00:17:38
10.04	1.18000000	00:16:49
10.04	6.87000000	00:16:49
10.06	0.50000000	00:13:47
10.06	9.86000000	00:12:02
10.05	13.14000000	00:08:12
10.05	1.11000000	00:04:11
10.05	0.10000000	00:03:05
10.03	5.98000000	00:02:10
10.03	1.61000000	00:02:10
10.04	1.36000000	00:02:01
10.04	0.13000000	00:01:36
10.03	0.69000000	00:01:20
10.01	1.99000000	00:00:30
10.04	0.04000000	00:00:25
10.02	10.00000000	00:00:20
10.02	1.36000000	00:00:20
10.02	1.02000000	00:00:20
10.02	1.36000000	00:00:20
10.02	12.15000000	00:00:20
10.02	3.22000000	00:00:20
10.02	11.39000000	00:00:20
10.02	1.49000000	00:00:09
10.03	1.25000000	23:59:57
10.02	2.66000000	23:59:05
10.02	5.89000000	23:59:05
10.02	1.01000000	23:59:05
10.01	0.50000000	23:58:06
10.01	1.01000000	23:58:06
10.01	1.01000000	23:58:06
10.01	6.44000000	23:58:06
9.99	0.60000000	23:58:01
10.00	26.98000000	23:57:37
9.97	0.36000000	23:57:24
9.97	10.00000000	23:57:24
9.97	6.91000000	23:57:24
9.97	0.53000000	23:57:24
9.97	12.36000000	23:57:24
9.97	3.99000000	23:57:24
9.98	0.53000000	23:57:24
9.98	9.33000000	23:57:24
9.98	9.33000000	23:57:24
9.98	10.00000000	23:57:24
9.98	6.91000000	23:57:24
9.98	2.50000000	23:57:24
9.99	26.98000000	23:57:24
9.99	1.11000000	23:57:24
9.99	6.72000000	23:57:24
9.99	5.98000000	23:57:24
10.00	5.98000000	23:54:59
10.01	3.23000000	23:54:41
10.01	12.95000000	23:54:41
10.01	2.50000000	23:54:41
10.01	5.98000000	23:54:24
10.00	7.82000000	23:54:04
10.01	0.15000000	23:52:41
10.00	0.13000000	23:51:01
10.02	0.29000000	23:50:51
10.01	1.05000000	23:50:34
10.01	1.31000000	23:50:04
10.01	1.31000000	23:50:04
10.01	15.31000000	23:50:04
10.01	1.88000000	23:50:04
10.00	1.88000000	23:49:23
10.00	1.41000000	23:49:23
10.00	1.42000000	23:49:23
10.00	0.46000000	23:49:07
9.99	1.99000000	23:46:28
9.97	0.02000000	23:46:01
9.99	0.01000000	23:46:01
9.98	0.46000000	23:45:50
9.98	0.04000000	23:45:50
10.00	0.70000000	23:45:25
10.00	0.11000000	23:45:01
9.99	14.13000000	23:44:52
9.99	0.11000000	23:42:44
10.00	3.53000000	23:41:31
10.00	2.40000000	23:41:31
10.00	2.40000000	23:41:31
10.00	9.34000000	23:41:31
10.00	0.53000000	23:40:17
9.99	1.05000000	23:40:08
10.00	0.01000000	23:40:01
9.99	1.88000000	23:39:20
9.99	1.21000000	23:37:21
10.02	0.32000000	23:35:49
10.02	0.05000000	23:35:01
10.00	14.54000000	23:34:38
10.00	3.12000000	23:34:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.46%	成交量 61,790
最高 12.37	最低 9.45
7 天
变动 +14.51%	成交量 632,367
最高 13.01	最低 7.94
30 天
变动 -64.95%	成交量 1,838,535
最高 31.39	最低 7.43