INTW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.83	0.60000000	13:39:13
23.95	1.02000000	13:39:02
23.95	0.28000000	13:39:02
24.01	4.02000000	13:38:51
23.92	0.81000000	13:38:35
23.87	0.02000000	13:38:15
23.82	0.32000000	13:38:01
23.81	2.00000000	13:38:01
23.72	0.11000000	13:38:00
23.73	0.53000000	13:38:00
23.73	1.67000000	13:38:00
23.73	0.33000000	13:38:00
23.74	0.38000000	13:38:00
23.80	0.43000000	13:37:15
23.80	0.43000000	13:37:15
23.68	0.41000000	13:37:01
23.68	0.12000000	13:37:01
23.68	0.46000000	13:37:01
23.68	0.12000000	13:37:01
23.69	0.14000000	13:37:00
23.69	1.51000000	13:37:00
23.69	0.81000000	13:37:00
23.68	0.04000000	13:37:00
23.68	0.98000000	13:37:00
23.68	0.98000000	13:37:00
23.65	0.58000000	13:36:48
23.75	0.99000000	13:36:33
23.75	0.99000000	13:36:33
23.78	0.43000000	13:36:24
23.78	0.43000000	13:36:24
23.78	0.43000000	13:36:24
23.72	1.00000000	13:36:18
23.72	1.00000000	13:36:17
23.76	0.43000000	13:36:15
23.76	0.25000000	13:36:15
23.74	0.43000000	13:36:15
23.68	0.34000000	13:36:09
23.67	0.42000000	13:36:08
23.70	4.02000000	13:36:06
23.60	2.00000000	13:36:05
23.60	0.42000000	13:36:04
23.65	0.27000000	13:36:04
23.62	0.34000000	13:36:04
23.66	0.42000000	13:36:03
23.67	0.42000000	13:36:02
23.67	1.03000000	13:36:01
23.68	0.52000000	13:36:01
23.71	0.47000000	13:36:01
23.71	0.08000000	13:36:01
23.67	0.19000000	13:36:00
23.64	0.62000000	13:36:00
23.65	0.02000000	13:36:00
23.69	0.42000000	13:36:00
23.69	0.05000000	13:36:00
23.69	0.05000000	13:36:00
23.70	0.51000000	13:35:59
23.70	2.00000000	13:35:59
23.79	0.41000000	13:35:59
23.82	0.51000000	13:35:59
23.82	2.00000000	13:35:59
23.80	2.00000000	13:35:59
23.77	0.34000000	13:35:58
23.80	0.34000000	13:35:55
23.79	0.04000000	13:35:55
23.79	0.30000000	13:35:55
23.77	1.07000000	13:35:54
23.75	0.03000000	13:35:54
23.75	0.27000000	13:35:54
23.75	0.30000000	13:35:54
23.78	0.30000000	13:35:54
23.80	0.08000000	13:35:53
23.84	0.60000000	13:35:50
23.84	0.52000000	13:35:50
23.86	0.04000000	13:35:50
23.86	0.04000000	13:35:50
23.89	0.14000000	13:35:49
23.87	0.02000000	13:35:49
23.91	0.99000000	13:35:49
23.91	1.01000000	13:35:49
23.88	0.42000000	13:35:45
23.90	0.01000000	13:35:45
23.91	0.41000000	13:35:44
23.91	0.41000000	13:35:44
23.93	0.57000000	13:35:41
23.95	1.49000000	13:35:41
24.15	0.95000000	13:35:20
24.15	0.95000000	13:35:20
24.14	0.33000000	13:35:19
24.11	0.32000000	13:35:08
24.10	2.00000000	13:35:08
23.96	0.49000000	13:35:00
23.97	1.39000000	13:35:00
23.97	0.45000000	13:35:00
23.99	0.47000000	13:35:00
24.04	0.11000000	13:35:00
24.00	0.42000000	13:34:57
24.00	0.33000000	13:34:57
24.01	0.40000000	13:34:57
24.01	0.60000000	13:34:57
24.09	0.02000000	13:34:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.22%	成交量 7,684
最高 24.69	最低 21.64
7 天
变动 +6.01%	成交量 74,780
最高 25.37	最低 21.37
30 天
变动 -14.95%	成交量 1,792,449
最高 32.78	最低 15.04