INTW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.08	0.18000000	23:05:17
33.09	0.02000000	22:35:00
33.14	0.27000000	22:34:07
33.13	1.18000000	22:34:07
33.13	1.19000000	22:34:07
33.05	1.20000000	22:29:32
33.06	3.61000000	22:29:32
33.06	1.00000000	22:29:32
33.07	1.24000000	22:29:32
33.01	0.18000000	22:06:34
33.12	0.35000000	22:05:01
33.19	2.08000000	22:04:01
33.19	1.20000000	22:04:01
33.18	1.33000000	22:04:01
33.18	1.20000000	22:04:01
33.17	2.92000000	22:04:01
33.16	1.20000000	22:04:01
33.16	1.00000000	22:04:01
33.15	1.31000000	22:04:01
33.14	1.19000000	22:04:01
33.13	1.00000000	22:04:01
33.13	2.92000000	22:04:01
33.12	6.82000000	22:04:01
33.12	1.00000000	22:04:01
33.11	1.00000000	22:04:01
33.11	1.20000000	22:04:01
33.11	2.92000000	22:04:01
33.10	1.00000000	22:04:01
33.09	0.06000000	22:04:01
33.09	3.49000000	22:04:01
33.09	1.13000000	22:04:01
33.08	1.20000000	22:04:01
33.08	0.02000000	22:04:01
33.08	1.00000000	22:04:01
33.07	1.00000000	22:04:01
33.07	0.02000000	22:04:01
33.06	0.98000000	22:02:01
33.06	0.01000000	22:02:01
33.06	0.01000000	22:01:02
33.07	0.23000000	22:00:15
33.07	0.99000000	22:00:15
33.07	0.01000000	21:54:01
33.05	0.05000000	21:54:01
33.04	0.46000000	21:53:03
33.03	0.14000000	21:53:03
33.03	0.01000000	21:53:02
33.01	0.97000000	21:52:32
33.01	0.03000000	21:52:01
33.00	1.00000000	21:51:09
32.98	0.01000000	21:51:09
32.98	0.01000000	21:50:01
32.98	0.02000000	21:28:01
32.89	0.26000000	21:14:00
32.90	1.24000000	21:14:00
32.94	0.47000000	21:11:04
32.96	0.03000000	21:06:01
32.94	1.00000000	21:04:08
32.94	0.50000000	21:04:08
32.94	2.42000000	21:04:08
32.93	0.72000000	21:04:08
32.93	0.25000000	21:03:00
32.93	0.03000000	21:02:01
32.88	0.97000000	21:01:00
32.88	0.01000000	21:01:00
32.92	0.97000000	21:00:44
32.92	0.03000000	20:56:01
32.78	0.02000000	20:51:00
32.80	0.10000000	20:50:36
32.77	0.13000000	20:50:00
32.77	1.00000000	20:50:00
32.78	1.00000000	20:50:00
32.81	0.04000000	20:49:00
32.81	1.39000000	20:48:01
32.81	0.18000000	20:48:01
32.82	1.00000000	20:48:01
32.82	0.10000000	20:48:01
32.82	0.90000000	20:48:00
32.83	1.20000000	20:48:00
32.83	0.90000000	20:48:00
32.87	0.02000000	20:47:01
32.83	0.86000000	20:46:01
32.83	1.19000000	20:46:01
32.83	1.00000000	20:46:01
32.81	0.02000000	20:45:00
32.82	1.30000000	20:44:01
32.82	1.00000000	20:44:01
32.83	0.77000000	20:44:01
32.84	0.16000000	20:44:00
32.83	0.23000000	20:43:00
32.84	0.01000000	20:42:00
32.85	0.03000000	20:41:17
32.87	1.00000000	20:41:16
32.87	0.03000000	20:41:16
33.04	0.14000000	20:09:13
32.93	0.10000000	19:57:39
32.93	0.10000000	19:57:01
32.94	0.01000000	19:54:04
32.95	0.10000000	19:54:04
32.94	0.77000000	19:53:46
32.94	0.23000000	19:53:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 1,282
最高 33.24	最低 32.50
7 天
变动 +24.97%	成交量 110,430
最高 37.13	最低 26.08
30 天
变动 +77.56%	成交量 566,300
最高 37.13	最低 16.87