GPS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007042	221.00000000	07:00:55
0.006988	1150.00000000	07:00:31
0.006982	1546.00000000	07:00:15
0.006990	1350.00000000	06:59:15
0.006982	225.00000000	06:56:39
0.007041	433.00000000	06:56:21
0.006995	3124.20000000	06:55:55
0.006998	1787.00000000	06:55:41
0.007006	1155.00000000	06:55:28
0.007025	6350.00000000	06:55:14
0.007081	6718.80000000	06:55:08
0.007049	1075.00000000	06:54:03
0.007062	1298.00000000	06:53:22
0.007101	960.00000000	06:52:59
0.007101	4132.00000000	06:52:35
0.007049	5620.00000000	06:52:27
0.007041	460.00000000	06:52:13
0.007095	1515.00000000	06:52:05
0.007043	3236.00000000	06:51:40
0.007106	5680.00000000	06:51:10
0.007086	670.00000000	06:50:42
0.007083	4909.00000000	06:50:35
0.007082	7545.00000000	06:50:16
0.007140	10105.80000000	06:49:59
0.007115	9061.50000000	06:49:42
0.007078	1967.30000000	06:49:14
0.007078	6397.70000000	06:49:14
0.007080	2750.00000000	06:48:51
0.007084	4485.80000000	06:48:36
0.007084	5889.20000000	06:48:36
0.007112	1730.00000000	06:48:17
0.007059	1300.00000000	06:48:00
0.007065	5376.00000000	06:47:42
0.007051	7808.50000000	06:47:18
0.007095	8541.90000000	06:46:50
0.007095	6227.30000000	06:46:50
0.007043	9383.20000000	06:46:33
0.007098	6464.90000000	06:46:19
0.007099	6927.40000000	06:46:10
0.007099	5895.60000000	06:46:10
0.007049	1165.20000000	06:45:20
0.007049	10394.80000000	06:45:20
0.007134	322.50000000	06:44:23
0.007135	1575.00000000	06:44:13
0.007167	2172.50000000	06:43:49
0.007098	4625.00000000	06:43:38
0.007062	734.00000000	06:43:11
0.007097	3262.00000000	06:41:39
0.007096	7823.00000000	06:41:26
0.007058	3750.00000000	06:41:13
0.007043	722.10000000	06:40:45
0.007043	7897.90000000	06:40:45
0.007046	260.00000000	06:38:22
0.007041	1016.50000000	06:38:03
0.007041	3500.00000000	06:37:58
0.007089	7318.90000000	06:37:33
0.007023	6041.40000000	06:37:26
0.007081	5755.90000000	06:37:21
0.007041	8881.30000000	06:36:57
0.007017	5250.00000000	06:36:34
0.007009	7862.40000000	06:36:24
0.006996	565.00000000	06:34:54
0.007058	951.50000000	06:34:29
0.007015	500.00000000	06:34:03
0.007023	654.00000000	06:33:52
0.007091	400.00000000	06:33:25
0.007031	692.60000000	06:33:18
0.007031	4000.00000000	06:33:08
0.006999	9237.20000000	06:32:45
0.007130	267.50000000	06:31:21
0.007130	1401.00000000	06:31:14
0.007136	3970.00000000	06:30:53
0.007130	6233.90000000	06:30:43
0.007127	7631.00000000	06:30:29
0.007134	5717.30000000	06:30:01
0.007070	760.00000000	06:29:39
0.007051	2500.00000000	06:29:16
0.007107	4000.00000000	06:29:13
0.007063	469.00000000	06:28:16
0.007121	1300.00000000	06:28:08
0.007070	1550.00000000	06:27:47
0.007124	3400.00000000	06:27:38
0.007065	2635.00000000	06:27:24
0.007047	3218.00000000	06:26:59
0.007082	1222.00000000	06:26:10
0.007042	1427.50000000	06:25:57
0.007026	6894.30000000	06:25:45
0.007075	6450.00000000	06:25:28
0.007049	210.00000000	06:25:02
0.006990	1500.00000000	06:24:48
0.006990	3021.00000000	06:24:36
0.006991	7155.90000000	06:24:14
0.007003	2743.00000000	06:23:52
0.007062	3810.00000000	06:23:27
0.007000	9391.90000000	06:23:08
0.007061	8771.60000000	06:23:06
0.007046	6281.80000000	06:22:47
0.007034	800.00000000	06:22:30
0.006955	976.50000000	06:20:38
0.007005	2116.40000000	06:20:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.39%	成交量 19,680,167
最高 0.009635	最低 0.006130
7 天
变动 +3.56%	成交量 55,166,714
最高 0.009635	最低 0.006130
30 天
变动 -11.73%	成交量 154,112,803
最高 0.009635	最低 0.006130