GPS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008972	505.00000000	16:47:25
0.008915	502.00000000	16:47:17
0.008915	132.00000000	16:47:11
0.008915	1908.50000000	16:47:11
0.008915	890.00000000	16:46:42
0.008972	1555.00000000	16:46:24
0.008915	2559.00000000	16:45:57
0.008915	824.60000000	16:45:30
0.008974	860.00000000	16:45:02
0.008915	540.00000000	16:44:46
0.008974	850.00000000	16:44:35
0.008965	275.00000000	16:44:19
0.008918	1340.00000000	16:44:15
0.008973	1000.00000000	16:44:02
0.008918	175.30000000	16:43:51
0.008918	1275.00000000	16:43:51
0.008918	1695.00000000	16:43:24
0.008918	670.00000000	16:42:56
0.008918	626.50000000	16:42:40
0.008918	1143.50000000	16:42:40
0.008973	611.30000000	16:42:19
0.008973	538.70000000	16:42:19
0.008918	977.40000000	16:42:01
0.008918	1755.00000000	16:41:44
0.008973	1100.00000000	16:41:14
0.008918	1000.00000000	16:40:58
0.008918	2987.00000000	16:40:42
0.008973	800.00000000	16:40:16
0.008973	1385.90000000	16:40:06
0.008973	1500.00000000	16:39:54
0.008928	501.40000000	16:39:34
0.008983	2200.00000000	16:39:26
0.008993	1255.40000000	16:38:56
0.008936	1221.50000000	16:38:42
0.008993	930.00000000	16:38:24
0.009004	974.00000000	16:38:13
0.009004	837.20000000	16:38:02
0.008993	1616.00000000	16:37:46
0.008936	688.50000000	16:37:17
0.008993	1500.00000000	16:37:09
0.009004	1465.00000000	16:37:00
0.008936	980.00000000	16:36:32
0.008936	1022.50000000	16:36:28
0.009004	1600.00000000	16:36:19
0.008946	1239.00000000	16:35:57
0.009004	1470.00000000	16:35:46
0.008933	437.50000000	16:35:16
0.008933	1112.60000000	16:35:11
0.008994	194.00000000	16:34:44
0.008994	250.00000000	16:34:38
0.008937	250.00000000	16:34:04
0.008937	595.00000000	16:33:59
0.009004	550.00000000	16:33:45
0.009004	630.00000000	16:33:23
0.009004	1342.50000000	16:32:55
0.008993	240.00000000	16:32:38
0.008993	870.50000000	16:32:32
0.008993	219.60000000	16:32:09
0.008993	831.00000000	16:32:03
0.008993	400.00000000	16:31:37
0.008937	1100.00000000	16:31:16
0.008993	850.00000000	16:31:00
0.008937	170.00000000	16:30:32
0.008993	937.50000000	16:30:31
0.008925	2320.00000000	16:30:17
0.008925	1536.00000000	16:29:56
0.008925	374.50000000	16:29:29
0.008983	500.10000000	16:29:19
0.008983	1895.00000000	16:29:12
0.008992	1750.00000000	16:28:50
0.008982	362.00000000	16:28:21
0.008982	2000.00000000	16:28:15
0.008993	3000.00000000	16:27:51
0.008982	3240.00000000	16:27:27
0.008927	230.00000000	16:27:15
0.008927	2650.00000000	16:26:53
0.008927	5225.00000000	16:26:46
0.008921	3762.50000000	16:26:21
0.008922	7793.20000000	16:26:09
0.008925	8380.40000000	16:26:01
0.008982	4796.20000000	16:25:58
0.008992	5380.50000000	16:25:38
0.008992	8274.50000000	16:25:38
0.008923	1672.50000000	16:25:18
0.008997	1035.00000000	16:24:56
0.008938	989.80000000	16:24:39
0.008938	1410.20000000	16:24:39
0.008938	1000.00000000	16:24:10
0.008938	1150.00000000	16:23:57
0.008997	942.50000000	16:23:42
0.008938	515.00000000	16:23:29
0.008997	129.90000000	16:23:26
0.008997	870.10000000	16:23:26
0.008938	636.70000000	16:23:10
0.008997	1325.00000000	16:23:04
0.008938	3250.00000000	16:22:47
0.008997	4000.00000000	16:22:26
0.008924	1082.60000000	16:21:56
0.008924	3568.60000000	16:21:49
0.008924	1025.00000000	16:21:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 20,206,899
最高 0.009243	最低 0.008846
7 天
变动 -11.94%	成交量 176,277,214
最高 0.010521	最低 0.008526
30 天
变动 +1.02%	成交量 387,464,805
最高 0.011076	最低 0.008315