GPS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007438	13710.00000000	17:51:02
0.007294	13710.00000000	17:43:08
0.009358	2283.00000000	12:29:53
0.009495	8925.00000000	12:27:27
0.009495	2283.00000000	12:27:27
0.008172	149400.00000000	22:20:50
0.008100	6825.00000000	11:51:54
0.007299	1346.00000000	14:02:40
0.007407	1000.00000000	14:01:00
0.007407	6400.00000000	14:00:46
0.007436	1346.00000000	13:32:19
0.007266	20520.00000000	20:45:29
0.007544	45281.00000000	16:05:37
0.007549	1987.00000000	16:05:37
0.007553	17820.00000000	15:35:52
0.007509	1997.00000000	11:54:31
0.007384	15900.00000000	09:14:07
0.007390	159000.00000000	09:13:22
0.007535	159000.00000000	08:04:07
0.007318	123310.00000000	05:27:12
0.007341	19790.00000000	05:27:12
0.007356	18590.00000000	02:18:06
0.007114	21333.00000000	23:06:41
0.007219	21069.00000000	22:42:13
0.007202	21065.00000000	22:05:39
0.007183	20996.00000000	21:06:11
0.007188	15901.00000000	20:42:41
0.007185	15901.00000000	20:41:27
0.007178	15901.00000000	20:40:38
0.007182	15901.00000000	20:39:07
0.007182	15901.00000000	20:38:59
0.007184	15901.00000000	20:38:15
0.007185	15901.00000000	20:38:04
0.007198	15901.00000000	20:08:55
0.007187	15901.00000000	20:05:53
0.007186	15901.00000000	20:05:39
0.007186	15901.00000000	20:05:24
0.007290	15901.00000000	19:14:03
0.007293	1089.00000000	19:09:51
0.007286	15901.00000000	19:09:37
0.007326	4739.00000000	18:45:16
0.007325	15901.00000000	18:45:04
0.007317	4799.00000000	18:38:00
0.007317	15901.00000000	18:37:55
0.007315	19835.00000000	18:16:08
0.007334	20562.00000000	17:56:53
0.007261	159000.00000000	16:24:02
0.007302	8925.00000000	16:09:08
0.007370	25275.00000000	15:43:01
0.007370	133725.00000000	15:43:01
0.007318	15901.00000000	15:35:42
0.007316	15901.00000000	15:35:14
0.007315	159000.00000000	15:26:51
0.007341	25275.00000000	15:22:00
0.007341	133725.00000000	15:22:00
0.007319	159000.00000000	15:21:15
0.007468	15901.00000000	15:02:29
0.007447	1.00000000	14:38:35
0.007450	15900.00000000	14:38:35
0.007437	1.00000000	14:37:49
0.007447	15900.00000000	14:37:49
0.007426	1.00000000	14:37:18
0.007451	15900.00000000	14:37:18
0.007441	1.00000000	14:37:04
0.007448	15900.00000000	14:37:04
0.007440	1.00000000	14:36:51
0.007469	15900.00000000	14:36:51
0.007445	1.00000000	14:36:36
0.007472	15900.00000000	14:36:36
0.007454	15901.00000000	14:36:21
0.007449	15901.00000000	14:35:36
0.007303	42500.00000000	13:18:46
0.007232	1.00000000	13:01:57
0.007232	15900.00000000	13:01:57
0.007230	1.00000000	13:01:40
0.007234	15900.00000000	13:01:40
0.007247	1.00000000	13:01:13
0.007248	15900.00000000	13:01:13
0.007247	1.00000000	13:01:02
0.007254	15900.00000000	13:01:02
0.007217	1.00000000	12:57:43
0.007252	15900.00000000	12:57:42
0.007214	1.00000000	12:57:33
0.007241	15900.00000000	12:57:33
0.007216	1.00000000	12:57:23
0.007246	15900.00000000	12:57:23
0.007245	5196.00000000	12:57:14
0.007222	1.00000000	12:56:47
0.007225	15900.00000000	12:56:47
0.007263	20715.00000000	12:52:02
0.007054	159001.00000000	11:58:45
0.007091	2115.00000000	11:12:24
0.007091	2115.00000000	11:12:21
0.007063	42500.00000000	10:33:41
0.007031	15282.00000000	08:24:00
0.007143	4508.00000000	07:30:33
0.006978	159000.00000000	03:51:28
0.006947	7300.00000000	10:11:13
0.006999	13569.00000000	10:08:20
0.006999	145431.00000000	10:08:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.98%	成交量 190,311
最高 0.009495	最低 0.007294
7 天
变动 +10.93%	成交量 3,197,239
最高 0.009495	最低 0.006705
30 天
变动 -3.19%	成交量 13,380,030
最高 0.009973	最低 0.006612