GPS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008105	4493.00000000	01:15:53
0.008005	4480.00000000	01:00:54
0.007981	2213.00000000	00:15:21
0.007983	3119.00000000	00:00:54
0.007981	1626.00000000	23:47:05
0.007954	631.00000000	22:28:41
0.007988	18794.00000000	19:42:24
0.007922	18794.00000000	19:42:24
0.008044	152.00000000	18:29:31
0.008044	102.00000000	18:29:22
0.007783	58.00000000	16:57:22
0.007960	4217.00000000	16:05:12
0.007961	1.00000000	16:05:12
0.007961	1.00000000	16:05:12
0.007839	19037.00000000	16:05:12
0.007767	2.00000000	15:54:22
0.007824	1.00000000	15:39:05
0.007824	1.00000000	15:39:05
0.007824	111.00000000	15:39:05
0.007759	2.00000000	15:39:02
0.007931	2.00000000	15:23:49
0.007931	1.00000000	15:23:48
0.007931	1.00000000	15:23:48
0.007828	2.00000000	15:23:48
0.007787	2.00000000	15:08:23
0.007878	1.00000000	15:01:18
0.007878	1.00000000	15:01:18
0.007817	104057.00000000	15:01:18
0.007839	2.00000000	14:45:25
0.007904	633.00000000	12:56:25
0.008008	102.00000000	08:02:38
0.008022	276.00000000	07:47:49
0.008022	276.00000000	07:47:49
0.008022	277.00000000	07:47:49
0.008035	1628.00000000	07:28:59
0.008192	1432.00000000	03:33:07
0.008193	7.00000000	00:38:14
0.008146	7.00000000	00:18:13
0.008142	3686.00000000	00:15:33
0.008228	647.00000000	23:22:20
0.008192	613.00000000	23:22:20
0.008195	7.00000000	21:43:05
0.008220	18284.00000000	21:42:37
0.008218	1577.00000000	21:42:23
0.008229	7.00000000	21:22:47
0.008189	1581.00000000	21:21:50
0.008098	4012.00000000	20:35:15
0.008076	939.00000000	20:35:15
0.008022	125.00000000	20:26:22
0.008073	4359.00000000	20:26:20
0.008020	622.00000000	20:26:20
0.008066	1609.00000000	19:25:27
0.008009	125.00000000	18:15:31
0.008032	614.00000000	18:15:29
0.007921	1260.00000000	17:09:19
0.007940	1205.00000000	17:09:18
0.008023	4968.00000000	15:54:43
0.008089	1368.00000000	15:48:51
0.008073	1357.00000000	15:45:01
0.008083	1249.00000000	15:39:02
0.008089	1236.00000000	15:33:14
0.008131	1484.00000000	15:27:02
0.008128	1344.00000000	15:22:27
0.008138	1361.00000000	15:16:05
0.008142	1348.00000000	15:05:22
0.008179	1233.00000000	14:58:26
0.008206	1329.00000000	14:54:08
0.008241	2564.00000000	14:51:56
0.008248	1264.00000000	14:39:46
0.008229	1228.00000000	14:28:32
0.008208	26886.00000000	14:22:13
0.008209	7097.00000000	14:22:13
0.008208	15482.00000000	14:22:12
0.008229	1252.00000000	14:21:54
0.008218	6017.00000000	14:21:11
0.008217	9261.00000000	14:21:10
0.008235	12002.00000000	14:20:11
0.008235	3255.00000000	14:20:11
0.008242	1349.00000000	14:06:12
0.008279	3129.00000000	13:57:42
0.008260	1215.00000000	13:51:57
0.008247	1219.00000000	13:35:57
0.008274	716.00000000	13:31:27
0.008258	379.00000000	13:28:07
0.008276	716.00000000	13:28:07
0.008340	2981.00000000	13:28:02
0.008348	3649.00000000	13:25:19
0.008348	4988.00000000	13:04:17
0.008378	5854.00000000	12:47:51
0.008378	1153.00000000	12:47:49
0.008382	17999.00000000	12:34:45
0.008379	3098.00000000	11:51:13
0.008389	1094.00000000	11:44:06
0.008366	5410.00000000	11:32:50
0.008289	3764.00000000	11:06:57
0.008290	11738.00000000	10:50:59
0.008223	1791.00000000	10:05:24
0.008260	11915.00000000	09:48:39
0.008253	6890.00000000	08:02:52
0.008204	104227.00000000	07:27:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.06%	成交量 186,528
最高 0.008192	最低 0.007759
7 天
变动 -23.20%	成交量 7,391,377
最高 0.010595	最低 0.006007
30 天
变动 -26.30%	成交量 20,824,474
最高 0.013015	最低 0.006007