GPS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010628	14164.00000000	18:07:11
0.010633	69571.00000000	17:40:45
0.010633	30000.00000000	17:40:41
0.010812	9157.00000000	17:12:25
0.010319	29.00000000	16:18:16
0.010166	29.00000000	14:28:29
0.010126	14908.00000000	13:47:16
0.010164	12770.00000000	13:20:11
0.010164	24590.00000000	13:20:08
0.010164	24590.00000000	13:20:05
0.009974	13179.00000000	13:20:02
0.010033	6001.00000000	13:20:02
0.010052	5410.00000000	13:20:02
0.010164	24590.00000000	13:20:01
0.010054	24590.00000000	13:19:52
0.010164	24590.00000000	13:19:51
0.010155	20914.00000000	13:19:48
0.010154	3696.00000000	13:19:48
0.010121	24700.00000000	13:19:47
0.010105	3696.00000000	13:18:20
0.010073	14975.00000000	13:08:02
0.009988	9517.00000000	12:04:01
0.010039	257464.00000000	12:04:01
0.010127	63096.00000000	12:03:17
0.010049	62902.00000000	11:06:33
0.010052	63097.00000000	11:05:55
0.010134	750.00000000	10:38:19
0.010127	13892.00000000	10:38:18
0.010127	1200.00000000	10:38:18
0.009998	540.00000000	10:38:14
0.010083	13990.00000000	08:05:57
0.010083	1200.00000000	08:05:57
0.009949	60000.00000000	08:05:36
0.010000	7391.00000000	03:53:50
0.010000	150000.00000000	03:51:14
0.010001	83470.00000000	03:51:13
0.010000	109590.00000000	03:51:05
0.010434	46404.00000000	00:10:54
0.010434	7881.00000000	00:10:54
0.010438	30000.00000000	00:10:54
0.010511	12827.00000000	00:10:43
0.010451	1723.00000000	00:01:16
0.010400	2076.00000000	23:30:38
0.010396	10751.00000000	23:30:00
0.010400	177113.00000000	23:00:40
0.010400	144230.00000000	23:00:40
0.010400	144230.00000000	23:00:39
0.010405	60000.00000000	22:26:57
0.010009	3900.00000000	16:33:39
0.009553	68.00000000	12:27:49
0.009553	69.00000000	12:27:49
0.009553	69.00000000	12:27:49
0.009658	3000.00000000	11:00:18
0.009700	1000.00000000	10:07:55
0.009640	6000.00000000	09:07:37
0.009672	60000.00000000	23:58:52
0.009561	15587.00000000	23:42:52
0.009589	63850.00000000	23:42:51
0.009589	63240.00000000	23:42:51
0.009582	60960.00000000	23:42:44
0.009565	20000.00000000	19:02:17
0.009587	26000.00000000	17:59:53
0.009565	900.00000000	13:25:32
0.009539	26000.00000000	11:12:33
0.009481	67362.00000000	07:15:44
0.009698	3217.00000000	01:26:20
0.009491	60000.00000000	23:45:56
0.009576	7362.00000000	23:40:09
0.009534	60000.00000000	23:40:09
0.009200	1111.00000000	23:18:37
0.009278	16008.00000000	23:18:37
0.009305	40744.00000000	23:17:09
0.009438	60000.00000000	15:22:50
0.009499	50764.00000000	12:41:10
0.009530	60000.00000000	09:25:54
0.009497	32200.00000000	07:27:36
0.009499	5.00000000	07:27:36
0.009563	76.00000000	07:23:31
0.009563	1400.00000000	07:23:30
0.009563	1700.00000000	07:23:24
0.009563	1900.00000000	07:23:23
0.009563	3500.00000000	07:23:15
0.009560	3200.00000000	07:23:12
0.009560	200.00000000	07:23:10
0.009560	1500.00000000	07:23:09
0.009560	1700.00000000	07:23:02
0.009560	200.00000000	07:23:00
0.009562	1800.00000000	07:22:48
0.009562	1900.00000000	07:22:46
0.009562	3200.00000000	07:22:42
0.009562	1800.00000000	07:22:41
0.009562	1800.00000000	07:22:40
0.009562	1800.00000000	07:22:38
0.009523	60000.00000000	07:22:22
0.009568	52.00000000	07:02:32
0.009568	100.00000000	07:02:19
0.009623	15666.00000000	06:12:12
0.009727	8090.00000000	03:29:18
0.009710	60000.00000000	03:28:15
0.009683	15404.00000000	03:06:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 1,901,483
最高 0.010812	最低 0.009949
7 天
变动 -5.23%	成交量 11,512,562
最高 0.011502	最低 0.009200
30 天
变动 +13.05%	成交量 188,680,158
最高 0.019000	最低 0.007657