GOOGL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

349.10	2.63000000	11:27:34
349.10	0.06000000	11:27:30
349.10	0.50000000	11:26:39
349.12	0.71000000	11:26:39
349.14	0.16000000	11:26:39
349.18	1.02000000	11:26:25
349.19	0.05000000	11:26:25
349.20	0.16000000	11:26:25
349.21	1.15000000	11:26:25
349.24	0.01000000	11:26:09
349.25	0.01000000	11:26:09
349.26	0.58000000	11:25:10
349.18	0.32000000	11:24:49
349.19	0.01000000	11:24:49
349.20	0.01000000	11:24:49
349.25	0.66000000	11:24:49
349.26	0.50000000	11:24:48
349.32	0.07000000	11:24:48
349.34	0.09000000	11:24:47
349.41	0.02000000	11:24:47
349.42	0.03000000	11:24:09
349.41	0.03000000	11:24:08
349.42	0.28000000	11:24:00
349.41	0.01000000	11:23:36
349.41	0.01000000	11:23:36
349.42	0.01000000	11:23:26
349.42	0.01000000	11:23:26
349.36	0.02000000	11:23:19
349.30	0.72000000	11:22:25
349.27	0.50000000	11:22:22
349.25	1.05000000	11:22:18
349.28	0.09000000	11:22:05
349.29	0.01000000	11:21:54
349.29	0.01000000	11:21:54
349.29	0.01000000	11:21:54
349.29	0.01000000	11:21:54
349.42	0.82000000	11:21:48
349.42	1.13000000	11:21:31
349.41	1.41000000	11:21:31
349.40	0.94000000	11:21:31
349.39	1.58000000	11:21:31
349.37	0.53000000	11:21:31
349.36	0.05000000	11:21:31
349.35	0.01000000	11:21:31
349.34	0.66000000	11:21:31
349.33	0.52000000	11:21:31
349.28	0.04000000	11:20:44
349.24	0.05000000	11:20:10
349.19	0.02000000	11:19:58
349.17	0.72000000	11:19:57
349.16	0.01000000	11:19:57
349.06	4.65000000	11:18:43
349.08	0.02000000	11:18:22
349.09	0.04000000	11:18:22
349.11	0.60000000	11:18:22
349.11	0.43000000	11:18:21
349.11	0.01000000	11:18:10
349.11	0.34000000	11:18:08
349.12	0.03000000	11:18:08
349.14	0.02000000	11:18:08
349.17	0.02000000	11:18:08
349.18	0.01000000	11:18:08
349.19	0.12000000	11:18:07
349.20	0.09000000	11:18:07
349.20	0.03000000	11:18:07
349.21	0.08000000	11:18:07
349.23	0.33000000	11:18:02
349.26	0.09000000	11:18:02
349.27	0.05000000	11:17:36
349.33	0.34000000	11:16:59
349.33	0.63000000	11:16:58
349.38	0.63000000	11:16:57
349.34	0.51000000	11:16:55
349.26	0.02000000	11:16:12
349.23	0.50000000	11:15:44
349.22	0.94000000	11:15:31
349.23	0.17000000	11:15:31
349.22	0.14000000	11:15:31
349.26	0.86000000	11:15:31
349.27	0.17000000	11:15:31
349.26	0.13000000	11:15:31
349.24	0.04000000	11:15:31
349.23	0.20000000	11:15:31
349.24	0.01000000	11:15:31
349.25	0.03000000	11:15:31
349.26	0.09000000	11:15:31
349.27	0.09000000	11:15:31
349.28	0.17000000	11:15:30
349.28	0.42000000	11:15:30
349.29	0.02000000	11:15:30
349.29	0.17000000	11:15:29
349.29	0.02000000	11:15:29
349.31	0.09000000	11:15:29
349.33	0.11000000	11:15:18
349.32	0.54000000	11:15:15
349.35	0.85000000	11:15:13
349.38	0.37000000	11:15:00
349.37	0.03000000	11:15:00
349.39	0.11000000	11:15:00
349.40	0.78000000	11:14:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 16,672
最高 354.67	最低 347.33
7 天
变动 -2.93%	成交量 103,567
最高 380.14	最低 342.12
30 天
变动 -3.45%	成交量 303,168
最高 380.14	最低 335.36