GOOGL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

348.95	0.08000000	08:21:17
348.95	0.39000000	08:21:09
348.94	0.03000000	08:21:09
348.93	0.02000000	08:21:09
348.92	0.02000000	08:21:09
348.90	0.04000000	08:21:09
348.89	0.06000000	08:21:01
348.84	0.01000000	08:20:14
348.82	0.04000000	08:20:03
348.80	0.35000000	08:20:00
348.72	0.22000000	08:19:00
348.78	0.70000000	08:18:48
348.75	0.01000000	08:18:44
348.74	0.01000000	08:18:44
348.71	0.55000000	08:18:42
348.71	0.02000000	08:18:38
348.68	0.01000000	08:18:31
348.67	0.20000000	08:18:28
348.62	0.01000000	08:18:20
348.54	0.05000000	08:18:18
348.56	0.95000000	08:18:18
348.53	0.84000000	08:18:18
348.54	0.58000000	08:18:18
348.55	1.44000000	08:18:18
348.57	0.01000000	08:18:18
348.58	1.32000000	08:18:18
348.59	0.03000000	08:18:18
348.60	0.07000000	08:18:18
348.70	0.06000000	08:18:18
348.77	2.46000000	08:18:18
348.80	0.01000000	08:18:18
348.86	8.92000000	08:18:18
348.86	1.71000000	08:18:18
348.86	2.04000000	08:18:18
348.86	6.13000000	08:18:18
348.86	3.42000000	08:18:18
348.86	6.19000000	08:18:18
348.86	1.11000000	08:18:18
348.86	6.39000000	08:18:18
348.86	4.71000000	08:18:18
348.86	7.52000000	08:18:18
348.87	0.57000000	08:18:18
348.87	0.81000000	08:18:18
348.98	3.65000000	08:18:18
348.98	1.52000000	08:18:18
348.98	1.52000000	08:18:18
348.98	1.52000000	08:18:18
348.91	0.33000000	08:18:00
348.91	0.28000000	08:17:59
348.93	0.09000000	08:17:43
348.92	0.03000000	08:17:02
348.92	0.05000000	08:17:00
348.85	2.67000000	08:16:41
348.84	0.50000000	08:16:41
348.83	0.05000000	08:16:41
348.81	1.78000000	08:16:41
348.85	0.70000000	08:16:29
348.93	1.51000000	08:16:23
349.00	4.00000000	08:16:16
349.01	0.03000000	08:16:07
349.00	0.07000000	08:16:07
348.96	0.02000000	08:16:07
348.95	0.04000000	08:16:04
348.93	0.02000000	08:15:44
348.89	2.50000000	08:15:38
348.90	0.50000000	08:15:38
348.92	1.45000000	08:15:38
348.92	0.02000000	08:15:38
348.91	0.51000000	08:15:38
348.90	0.04000000	08:15:38
348.89	20.82000000	08:15:36
348.89	1.51000000	08:15:36
348.89	1.51000000	08:15:36
348.89	7.82000000	08:15:36
348.88	1.67000000	08:15:36
348.87	0.50000000	08:15:36
348.86	0.07000000	08:15:36
348.85	0.52000000	08:15:36
348.84	0.01000000	08:15:36
348.80	0.01000000	08:15:36
348.76	0.01000000	08:15:15
348.78	0.08000000	08:15:00
348.76	0.50000000	08:15:00
348.70	0.06000000	08:15:00
348.62	0.03000000	08:14:37
348.59	0.02000000	08:14:20
348.59	0.07000000	08:14:01
348.60	0.52000000	08:14:00
348.59	0.50000000	08:14:00
348.56	0.37000000	08:14:00
348.54	0.29000000	08:14:00
348.42	0.14000000	08:13:06
348.44	0.03000000	08:13:06
348.48	0.02000000	08:13:06
348.51	0.04000000	08:13:06
348.55	0.01000000	08:13:06
348.58	0.04000000	08:13:06
348.59	0.09000000	08:13:01
348.60	0.21000000	08:13:00
348.59	0.08000000	08:12:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.95%	成交量 16,731
最高 356.62	最低 347.33
7 天
变动 -2.97%	成交量 101,487
最高 380.14	最低 342.12
30 天
变动 -3.49%	成交量 301,088
最高 380.14	最低 335.36