GOOGL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

346.45	0.01000000	10:38:59
346.81	0.03000000	10:38:42
346.86	0.03000000	10:38:26
346.98	0.03000000	10:38:08
347.00	0.03000000	10:37:52
346.82	0.01000000	10:37:35
346.70	0.02000000	10:37:20
346.70	0.01000000	10:37:02
346.91	0.15000000	10:36:50
346.84	0.15000000	10:36:33
346.80	0.15000000	10:36:18
346.88	0.15000000	10:36:02
346.90	0.09000000	10:35:49
346.90	0.02000000	10:35:35
346.87	0.01000000	10:35:21
346.81	0.02000000	10:35:06
346.90	0.01000000	10:34:48
346.85	0.15000000	10:34:33
346.83	0.12000000	10:34:16
346.93	0.03000000	10:33:59
346.93	0.15000000	10:33:45
346.92	0.02000000	10:33:24
346.91	0.02000000	10:33:10
346.84	0.01000000	10:32:51
346.90	0.01000000	10:32:36
346.81	0.01000000	10:32:22
346.89	0.05000000	10:32:07
346.93	0.06000000	10:31:54
346.83	0.01000000	10:31:40
346.93	0.01000000	10:31:25
346.82	0.07000000	10:31:07
346.90	0.01000000	10:30:48
346.84	0.08000000	10:30:33
346.81	0.01000000	10:30:15
346.85	0.01000000	10:30:01
346.88	0.02000000	10:29:42
346.90	0.02000000	10:29:22
346.86	0.05000000	10:29:06
346.95	0.06000000	10:28:53
346.80	0.02000000	10:28:36
346.79	0.13000000	10:28:26
346.85	0.02000000	10:28:13
346.88	0.01000000	10:27:57
346.88	0.01000000	10:27:42
346.80	0.03000000	10:27:25
346.90	0.07000000	10:27:07
346.82	0.11000000	10:26:50
346.82	0.03000000	10:26:37
346.72	0.15000000	10:26:22
346.60	0.07000000	10:26:08
346.73	0.07000000	10:25:52
346.59	0.07000000	10:25:38
346.66	0.03000000	10:25:18
346.62	0.03000000	10:25:03
346.58	0.01000000	10:24:47
346.58	0.01000000	10:24:28
346.64	0.15000000	10:24:15
346.62	0.01000000	10:23:59
346.54	0.08000000	10:23:39
346.65	0.07000000	10:23:22
346.67	0.15000000	10:23:06
346.69	0.01000000	10:22:49
346.62	0.12000000	10:22:34
346.70	0.12000000	10:22:22
346.59	0.04000000	10:22:05
346.56	0.04000000	10:21:45
346.61	0.01000000	10:21:31
346.65	0.01000000	10:21:18
346.58	0.02000000	10:20:58
346.53	0.01000000	10:20:42
346.67	0.04000000	10:20:29
346.68	0.06000000	10:20:12
346.70	0.15000000	10:19:56
346.52	0.01000000	10:19:44
346.62	0.01000000	10:19:29
346.50	0.02000000	10:19:18
346.57	0.04000000	10:19:03
346.64	0.06000000	10:18:47
346.68	0.01000000	10:18:31
346.60	0.01000000	10:18:16
346.54	0.07000000	10:17:59
346.70	0.02000000	10:17:39
346.65	0.01000000	10:17:24
346.56	0.10000000	10:17:07
346.54	0.09000000	10:16:55
346.71	0.09000000	10:16:38
346.48	0.05000000	10:16:20
346.55	0.05000000	10:16:06
346.71	0.01000000	10:15:48
346.63	0.01000000	10:15:34
346.49	0.01000000	10:15:18
346.60	0.02000000	10:15:03
346.68	0.02000000	10:14:44
346.71	0.01000000	10:14:30
346.64	0.06000000	10:14:15
346.53	0.01000000	10:13:56
346.71	0.04000000	10:13:39
346.78	0.04000000	10:13:22
346.71	0.01000000	10:13:06
346.79	0.01000000	10:12:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 285
最高 350.73	最低 341.86
7 天
变动 -3.06%	成交量 3,878
最高 379.84	最低 341.86
30 天
变动 -5.46%	成交量 11,572
最高 379.84	最低 335.62