GOOGL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

346.490000	1.00000000	03:13:34
347.280000	0.14000000	22:13:44
346.680000	1.00000000	19:55:00
345.090000	0.12000000	19:41:21
345.690000	1.00000000	19:00:22
344.710000	1.00000000	18:30:03
344.250000	0.20000000	18:24:17
343.720000	1.00000000	18:14:49
344.710000	1.00000000	17:50:57
345.690000	1.00000000	17:38:35
346.230000	0.14000000	17:31:41
346.680000	1.00000000	17:14:29
347.010000	0.23000000	17:10:09
346.990000	0.23000000	17:10:09
346.930000	0.23000000	17:10:09
346.910000	0.23000000	17:10:09
347.230000	0.08000000	17:10:09
347.390000	0.09000000	16:39:41
347.390000	0.14000000	16:39:40
347.670000	1.00000000	16:28:29
346.680000	1.00000000	16:17:08
347.410000	0.23000000	16:01:49
347.490000	0.23000000	16:01:37
347.670000	0.77000000	16:01:19
347.670000	0.23000000	16:01:19
347.820000	0.23000000	16:01:13
347.970000	0.23000000	16:01:13
348.650000	1.00000000	15:47:09
348.190000	0.23000000	15:32:11
347.670000	1.00000000	15:30:31
346.680000	1.00000000	15:10:05
345.690000	1.00000000	15:03:58
346.680000	1.00000000	14:56:19
347.670000	1.00000000	14:45:46
346.680000	1.00000000	14:41:57
345.690000	1.00000000	14:30:14
346.680000	1.00000000	14:25:05
345.690000	1.00000000	14:18:34
346.680000	1.00000000	14:16:32
347.670000	1.00000000	14:01:03
346.680000	1.00000000	13:59:34
345.690000	1.00000000	13:55:13
344.710000	1.00000000	13:53:18
343.720000	1.00000000	13:50:02
342.730000	1.00000000	13:43:48
343.720000	1.00000000	13:38:52
344.710000	1.00000000	13:37:15
345.690000	1.00000000	13:34:19
346.680000	1.00000000	13:33:07
347.670000	1.00000000	13:30:55
346.680000	1.00000000	13:30:34
345.690000	1.00000000	13:30:19
346.010000	0.23000000	13:30:14
347.070000	0.23000000	13:30:02
347.130000	0.23000000	13:30:02
347.170000	0.23000000	13:30:02
346.680000	1.00000000	13:30:01
345.690000	1.00000000	13:02:12
346.000000	0.04000000	12:43:17
346.290000	1.69000000	12:42:35
346.920000	0.06000000	12:30:55
346.920000	0.08000000	12:30:54
346.920000	0.04000000	12:30:52
346.680000	1.00000000	12:28:06
347.670000	1.00000000	12:14:00
349.640000	0.03000000	11:52:08
349.630000	0.09000000	11:50:31
348.650000	1.00000000	11:09:28
349.640000	1.00000000	11:08:41
350.630000	1.00000000	11:00:00
349.110000	0.14000000	10:13:05
349.630000	0.04000000	10:08:26
349.470000	0.11000000	10:06:59
349.790000	0.15000000	10:06:02
349.540000	0.04000000	09:47:14
349.550000	0.04000000	09:46:50
349.550000	0.07000000	09:46:47
349.640000	0.01000000	09:30:11
349.640000	0.99000000	09:27:07
348.650000	1.00000000	09:13:11
347.250000	0.56000000	08:36:26
347.670000	1.00000000	08:36:26
348.610000	0.93000000	08:22:35
348.910000	0.04000000	08:20:10
348.610000	0.23000000	08:18:05
348.610000	0.23000000	08:18:05
348.610000	0.46000000	08:18:04
348.610000	0.23000000	08:18:04
348.610000	0.46000000	08:17:44
348.610000	0.23000000	08:17:44
348.610000	0.23000000	08:17:44
348.650000	1.00000000	08:17:40
349.390000	0.99000000	08:04:21
349.750000	0.12000000	08:04:14
349.710000	0.23000000	08:04:14
349.670000	0.23000000	08:04:14
349.630000	0.23000000	08:04:14
349.640000	1.00000000	08:03:58
349.730000	0.12000000	08:03:40
349.770000	0.23000000	08:03:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.01%	成交量 73
最高 353.590000	最低 342.730000
7 天
变动 -3.03%	成交量 633
最高 379.980000	最低 342.730000
30 天
变动 -5.44%	成交量 3,979
最高 605.460000	最低 332.870000