GOOGL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

346.75	0.05640000	11:35:55
346.67	0.45360000	11:24:31
346.67	0.92280000	11:21:31
346.61	0.00280000	10:52:00
346.56	0.45360000	10:39:19
346.75	0.05600000	09:52:12
346.75	1.44190000	08:41:09
346.44	0.51790000	08:23:57
346.44	0.40530000	08:23:57
346.40	0.15540000	08:23:38
346.40	0.15540000	08:23:38
346.51	0.60790000	08:07:38
346.38	0.16860000	07:49:51
346.58	0.72030000	07:47:26
346.57	11.48890000	07:04:54
346.66	0.70200000	06:34:39
346.66	4.32660000	06:34:39
346.65	3.71180000	06:34:39
346.69	1.30420000	06:12:00
346.74	0.31840000	06:09:11
346.78	2.24440000	06:09:11
346.88	0.50000000	06:04:56
347.00	14.40150000	05:57:12
347.00	4.60560000	05:57:12
346.96	11.48890000	05:56:33
346.80	7.24250000	05:50:09
346.80	4.09530000	05:50:08
346.69	0.16860000	05:46:03
346.59	1.44260000	04:35:21
346.59	1.44260000	04:35:12
346.59	1.44260000	04:34:56
346.59	1.44260000	04:34:48
346.61	1.27060000	04:02:32
346.61	1.98710000	04:02:32
346.61	1.98710000	04:02:32
346.61	0.92190000	04:02:31
346.61	0.92190000	04:02:31
346.61	0.92190000	04:02:31
346.91	0.92190000	04:02:26
346.91	0.92190000	04:02:26
346.95	14.40340000	04:02:08
346.94	0.58540000	04:02:05
346.86	14.40780000	04:02:00
346.85	0.27010000	04:01:05
346.77	0.60110000	03:35:08
346.74	2.76180000	03:35:06
346.74	0.90160000	03:35:06
346.73	4.32660000	03:35:06
346.58	0.50000000	03:06:34
346.56	0.50000000	03:06:27
346.45	6.70310000	03:06:11
346.77	4.32660000	03:06:06
346.73	1.73550000	03:04:18
346.73	0.92220000	03:04:18
346.73	0.51840000	03:04:18
346.73	0.92220000	03:04:18
346.67	0.50000000	03:04:05
346.60	0.50000000	03:04:01
346.59	0.20200000	03:02:20
346.61	0.50000000	03:00:20
346.61	0.50000000	03:00:16
346.62	0.50000000	02:59:32
346.66	0.50000000	02:57:39
346.66	0.50000000	02:57:35
346.60	0.50000000	02:56:42
346.54	0.50000000	02:56:08
346.49	0.50000000	02:54:42
346.45	0.50000000	02:54:36
346.61	0.50000000	02:53:10
346.51	0.50000000	02:51:13
346.51	0.00280000	02:51:11
346.50	0.05000000	02:51:09
346.47	0.50000000	02:51:08
346.39	0.50000000	02:50:58
346.55	0.50000000	02:49:13
346.52	0.50000000	02:45:31
346.49	0.50000000	02:42:33
346.75	0.43260000	02:41:35
346.75	0.06740000	02:41:35
346.64	0.50000000	02:39:22
346.64	0.50000000	02:39:17
346.50	0.50000000	02:39:13
346.36	0.50000000	02:39:02
346.36	0.50000000	02:38:58
346.36	0.50000000	02:38:53
346.36	0.50000000	02:38:48
346.35	0.50000000	02:37:34
346.40	0.50000000	02:37:30
346.40	0.50000000	02:37:25
346.40	0.50000000	02:37:21
346.40	0.50000000	02:37:17
346.42	0.50000000	02:37:12
346.47	0.50000000	02:36:32
346.46	0.50000000	02:36:28
346.46	0.50000000	02:36:23
346.46	0.50000000	02:36:19
346.48	0.50000000	02:35:35
346.48	0.50000000	02:35:30
346.43	0.50000000	02:35:19
346.43	0.50000000	02:35:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 880
最高 349.43	最低 341.67
7 天
变动 -2.97%	成交量 6,859
最高 379.10	最低 341.67
30 天
变动 -5.26%	成交量 49,077
最高 379.10	最低 335.47