GOMINING/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3383	2.61727000	08:34:02
0.3383	112.66502000	08:34:02
0.3384	15.58118000	08:34:02
0.3384	104.95932000	08:30:05
0.3505	41.00000000	06:48:12
0.3507	25.33190000	06:10:12
0.3505	47.16976000	06:08:11
0.3572	1086.77118000	06:04:40
0.3524	1112.71079000	06:04:40
0.3523	400.00000000	06:04:40
0.3489	287.80724000	06:04:40
0.3473	1112.71079000	06:04:40
0.3310	129.87013000	21:39:48
0.3578	1081.63944000	19:35:10
0.3526	400.00000000	19:35:10
0.3525	1081.63944000	19:35:10
0.3484	287.80724000	19:35:10
0.3478	1081.63944000	19:35:10
0.3475	250.00000000	19:25:39
0.3474	220.00000000	18:09:48
0.3477	100.00000000	17:29:54
0.3467	585.48169000	17:23:37
0.3400	15.51831000	17:23:37
0.3333	15.51831000	17:22:10
0.3461	42.00000000	15:44:04
0.3472	110.00000000	14:54:03
0.3463	50.00000000	11:08:40
0.3449	483.02370000	07:56:36
0.3448	116.97630000	07:56:36
0.3333	13.98175000	06:50:38
0.3334	116.97590000	06:50:38
0.3454	90.00000000	01:06:09
0.3444	72.00000000	00:51:10
0.3443	31.26923000	00:30:14
0.3399	11.73077000	00:30:14
0.3397	50.00000000	23:43:36
0.3399	3.65385000	22:19:51
0.3395	200.50000000	22:19:51
0.3394	13.84615000	22:19:51
0.3329	60.42022000	20:56:16
0.3329	117.15229000	20:56:16
0.3332	15.38462000	20:56:16
0.3332	59.17626000	20:55:47
0.3332	24.17185000	20:55:47
0.3432	300.00000000	19:57:40
0.3442	16.53109000	18:56:18
0.3443	29.04444000	18:44:29
0.3445	155.00000000	18:03:46
0.3446	109.10252000	17:39:35
0.3381	15.35627000	17:39:35
0.3380	125.54121000	17:39:35
0.3315	15.35627000	11:44:32
0.3424	110.00000000	10:21:21
0.3311	117.78852000	10:08:52
0.3312	117.75269000	10:08:52
0.3530	869.32343000	10:05:06
0.3482	1089.58794000	10:05:06
0.3471	400.00000000	10:05:06
0.3445	40.09100000	10:05:06
0.3444	188.12992000	10:05:06
0.3440	287.80724000	10:05:06
0.3434	1084.96947000	10:05:06
0.3428	40.09100000	10:05:06
0.3271	43.45306000	08:09:33
0.3417	43.45306000	08:09:24
0.3418	2.57975000	08:08:58
0.3388	15.10574000	08:08:58
0.3387	251.34462000	08:08:58
0.3322	15.10574000	07:24:19
0.3323	467.14131000	07:24:19
0.3330	30.63655000	07:21:26
0.3330	49.54545000	07:21:26
0.3331	296.77764000	07:21:26
0.3331	405.47626000	07:21:26
0.3463	100.00000000	06:02:10
0.3470	149.51557000	05:28:15
0.3444	14.59976000	05:28:15
0.3443	85.88467000	05:28:15
0.3403	28.85529000	03:30:59
0.3402	37.90558000	03:30:59
0.3365	37.90558000	01:06:04
0.3365	114.73996000	01:06:01
0.3475	54.84411000	23:05:20
0.3474	45.15589000	23:05:20
0.3474	100.00000000	22:54:44
0.3376	14.81705000	22:11:32
0.3376	0.82154000	22:06:40
0.3376	114.69936000	22:06:40
0.3375	14.81705000	22:06:02
0.3374	14.81705000	21:51:26
0.3481	600.00000000	21:33:33
0.3491	100.00000000	20:08:54
0.3478	700.00000000	20:08:45
0.3494	41.03957000	18:52:44
0.3441	14.90757000	18:52:44
0.3410	44.05286000	18:52:44
0.3374	14.90757000	18:17:44
0.3405	0.08805000	18:17:39
0.3405	43.96481000	18:17:39
0.3502	150.34837000	17:50:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 9,800
最高 0.3578	最低 0.3310
7 天
变动 -3.20%	成交量 54,375
最高 0.3736	最低 0.3271
30 天
变动 +8.95%	成交量 210,511
最高 0.3804	最低 0.3085